Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.2480 0.2480 0.2480 0 +0.02(+8.87%)
Jan 27, 2020 0.2600 0.2600 0.2240 0.2278 286,092 -0.04(-15.32%)
Jan 24, 2020 0.2818 0.2818 0.2690 0.2690 20,800 -0.01(-3.24%)
Jan 22, 2020 0.2780 0.2780 0.2780 0 -0.02(-7.33%)
Jan 17, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.63%)
Jan 13, 2020 0.2895 0.2895 0.2895 0 -0.01(-3.50%)
Jan 10, 2020 0.3045 0.3045 0.3000 0.3000 16,000 +0.01(+5.15%)
Jan 09, 2020 0.3098 0.3098 0.2853 0.2853 10,650 -0.03(-9.72%)
Jan 08, 2020 0.3160 0.3160 0.3160 0.3160 2,000 +0.04(+15.75%)
Jan 07, 2020 0.2730 0.2730 0.2730 0.2730 1,000 +0.00(+1.11%)
Jan 06, 2020 0.2700 0.2700 0.2700 0.2700 500 -0.02(-8.13%)
Dec 31, 2019 0.2939 0.2939 0.2939 0 -0.00(-0.58%)
Dec 27, 2019 0.2956 0.2956 0.2956 0 +0.04(+16.33%)
Dec 26, 2019 0.2530 0.2541 0.2530 0.2541 11,400 -0.04(-12.38%)
Dec 23, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 20, 2019 0.2808 0.2858 0.2800 0.2850 32,500 -0.00(-1.38%)
Dec 19, 2019 0.2890 0.2890 0.2890 0.2890 10,800 -0.01(-2.36%)
Dec 17, 2019 0.2960 0.2960 0.2960 0 +0.00(+1.68%)
Dec 16, 2019 0.2911 0.2911 0.2911 0.2911 500 -0.01(-2.93%)
Dec 13, 2019 0.3130 0.3130 0.2999 0.2999 600 -0.01(-3.26%)
Dec 12, 2019 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.99%)
Dec 11, 2019 0.3163 0.3163 0.3163 0.3163 5,000 -0.04(-12.14%)
Dec 09, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 06, 2019 0.3700 0.3700 0.3600 0.3600 12,400 -0.01(-2.99%)
Dec 03, 2019 0.3711 0.3711 0.3711 0 -0.01(-2.34%)
Dec 02, 2019 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.92%)
Nov 29, 2019 0.3850 0.4039 0.3850 0.4039 1,100 -0.01(-1.49%)
Nov 26, 2019 0.4100 0.4100 0.4100 0 +0.01(+1.69%)
Nov 25, 2019 0.4032 0.4032 0.4032 10 +0.00(+0.00%)
Nov 22, 2019 0.4032 0.4032 0.4032 0.4032 1,100 -0.01(-1.51%)
Nov 21, 2019 0.4270 0.4420 0.4094 0.4094 9,000 -0.02(-4.19%)
Nov 19, 2019 0.4273 0.4273 0.4273 0 -0.04(-8.15%)
Nov 15, 2019 0.4652 0.4652 0.4652 0 +0.00(+0.00%)
Nov 13, 2019 0.4652 0.4652 0.4652 0 +0.00(+0.30%)
Nov 12, 2019 0.4576 0.4638 0.4576 0.4638 1,200 -0.00(-0.37%)
Nov 11, 2019 0.4646 0.4707 0.4540 0.4655 47,700 +0.06(+15.51%)
Nov 08, 2019 0.4116 0.4116 0.3730 0.4030 46,000 +0.01(+1.51%)
Nov 07, 2019 0.3700 0.3970 0.3700 0.3970 12,790 +0.02(+5.73%)
Nov 06, 2019 0.3550 0.3755 0.3550 0.3755 13,908 +0.02(+4.95%)
Nov 05, 2019 0.3918 0.4146 0.3578 0.3578 46,700 +0.00(+0.79%)
Nov 04, 2019 0.3550 0.3550 0.3550 0.3550 10,000 +0.04(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.