Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2012		1.431	1.431	1.431	0	+0.01(+0.60%)
Jan 18, 2012	1.422	1.422	1.422	1.422	400	+0.20(+16.56%)
Jan 06, 2012		1.220	1.220	1.220	0	-0.01(-0.57%)
Jan 05, 2012	1.227	1.227	1.227	1.227	100	-0.05(-4.14%)
Dec 28, 2011		1.280	1.280	1.280	0	+0.16(+14.18%)
Dec 23, 2011	1.121	1.121	1.121	1.121	0	-0.00(-0.36%)
Dec 19, 2011	1.125	1.125	1.125	1.125	0	-0.54(-32.51%)
Dec 13, 2011	1.667	1.667	1.667	1.667	0	+0.00(+0.04%)
Dec 09, 2011	1.666	1.666	1.666	1.666	0	-0.00(-0.12%)
Nov 30, 2011		1.668	1.668	1.668	0	-0.25(-13.20%)
Nov 28, 2011		1.922	1.922	1.922	0	-0.26(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abitibi Royalties IN (OP: ATBYF )

Historical Prices

Sections

Services

Follow Us