Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2015		3.084	3.084	3.084	0	+0.58(+23.37%)
Jan 15, 2015		2.500	2.500	2.500	0	+0.09(+3.84%)
Jan 09, 2015		2.408	2.408	2.408	0	+0.26(+12.14%)
Dec 30, 2014		2.147	2.147	2.147	0	+0.26(+13.78%)
Dec 19, 2014		1.887	1.887	1.887	0	+0.08(+4.66%)
Dec 10, 2014		1.803	1.803	1.803	0	-0.63(-25.99%)
Nov 24, 2014		2.436	2.436	2.436	0	-0.07(-2.73%)
Nov 21, 2014	2.530	2.530	2.503	2.504	2,000	+0.10(+4.17%)
Nov 13, 2014		2.404	2.404	2.404	200	-0.02(-0.98%)
Nov 12, 2014	2.428	2.428	2.393	2.428	1,500	-0.15(-5.89%)
Nov 05, 2014		2.580	2.580	2.580	0	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abitibi Royalties IN (OP: ATBYF )

Historical Prices

Sections

Services

Follow Us