Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.259 2.259 2.259 0 +0.12(+5.81%)
Jan 28, 2016 2.135 2.135 2.135 2.135 1,000 +0.07(+3.29%)
Jan 25, 2016 2.067 2.067 2.067 0 -0.01(-0.63%)
Jan 20, 2016 2.080 2.080 2.080 0 +0.09(+4.42%)
Jan 19, 2016 1.980 1.992 1.980 1.992 1,100 -0.01(-0.27%)
Jan 15, 2016 1.997 1.997 1.997 0 -0.10(-4.85%)
Jan 14, 2016 2.057 2.099 2.057 2.099 1,450 -0.11(-5.02%)
Jan 11, 2016 2.210 2.210 2.210 0 +0.03(+1.28%)
Jan 08, 2016 2.196 2.196 2.182 2.182 2,000 -0.17(-7.03%)
Jan 06, 2016 2.347 2.347 2.347 0 -0.07(-3.05%)
Dec 23, 2015 2.421 2.421 2.421 0 +0.25(+11.76%)
Dec 21, 2015 2.166 2.166 2.166 0 -0.01(-0.37%)
Dec 18, 2015 2.174 2.174 2.174 2.174 100 +0.11(+5.40%)
Dec 16, 2015 2.063 2.063 2.063 0 +0.09(+4.62%)
Dec 11, 2015 1.972 1.972 1.972 0 -0.01(-0.66%)
Dec 07, 2015 1.985 1.985 1.985 0 +0.04(+2.17%)
Dec 03, 2015 1.942 1.942 1.942 0 +0.05(+2.55%)
Nov 25, 2015 1.894 1.894 1.894 0 -0.00(-0.15%)
Nov 24, 2015 1.894 1.897 1.894 1.897 3,000 +0.00(+0.09%)
Nov 23, 2015 1.897 1.897 1.880 1.895 8,600 -0.00(-0.24%)
Nov 19, 2015 1.900 1.900 1.900 0 +0.11(+5.89%)
Nov 18, 2015 1.794 1.794 1.794 1.794 400 -0.07(-3.85%)
Nov 16, 2015 1.866 1.866 1.866 80 -0.10(-5.19%)
Nov 12, 2015 1.968 1.968 1.968 0 +0.12(+6.78%)
Nov 11, 2015 1.812 1.843 1.812 1.843 1,200 -0.01(-0.29%)
Nov 09, 2015 1.849 1.849 1.849 0 +0.02(+1.03%)
Nov 05, 2015 1.830 1.830 1.830 10 +0.01(+0.37%)
Nov 04, 2015 1.915 1.915 1.823 1.823 900 -0.01(-0.29%)
Nov 03, 2015 1.829 1.829 1.829 1.829 680 -0.08(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.