Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 7.487 7.487 7.487 0 +0.25(+3.40%)
Jan 27, 2017 7.252 7.252 7.241 7.241 800 -0.07(-0.94%)
Jan 23, 2017 7.310 7.310 7.310 0 +0.10(+1.33%)
Jan 20, 2017 7.143 7.214 7.143 7.214 410 -0.03(-0.46%)
Jan 18, 2017 7.247 7.247 7.247 0 -0.27(-3.53%)
Jan 17, 2017 7.512 7.512 7.512 7.512 100 +0.60(+8.63%)
Jan 13, 2017 6.915 6.915 6.915 0 +0.05(+0.71%)
Jan 10, 2017 6.867 6.867 6.867 0 -0.00(-0.02%)
Jan 06, 2017 6.868 6.868 6.868 0 -0.07(-0.97%)
Jan 05, 2017 6.930 6.936 6.925 6.936 500 +0.26(+3.82%)
Jan 04, 2017 6.763 6.763 6.680 6.680 500 +0.18(+2.75%)
Jan 03, 2017 6.501 6.501 6.501 6.501 200 -0.01(-0.09%)
Dec 30, 2016 6.507 6.507 6.507 0 -0.32(-4.73%)
Dec 29, 2016 6.830 6.830 6.830 6.830 520 +0.43(+6.72%)
Dec 28, 2016 6.363 6.400 6.363 6.400 1,700 +0.00(+0.03%)
Dec 20, 2016 6.398 6.398 6.398 0 -0.00(-0.03%)
Dec 19, 2016 6.400 6.400 6.400 6.400 500 -0.26(-3.89%)
Dec 16, 2016 6.664 6.664 6.659 6.659 600 +0.30(+4.77%)
Dec 15, 2016 6.420 6.420 6.296 6.356 710 -0.28(-4.16%)
Dec 14, 2016 6.566 6.871 6.243 6.632 3,600 -0.02(-0.32%)
Dec 09, 2016 6.653 6.653 6.653 4,000 +0.31(+4.96%)
Dec 07, 2016 6.339 6.339 6.339 0 -0.30(-4.48%)
Dec 05, 2016 6.636 6.636 6.636 0 +0.30(+4.69%)
Dec 02, 2016 6.316 6.339 6.316 6.339 1,500 +0.32(+5.28%)
Dec 01, 2016 6.021 6.021 6.021 6.021 400 -0.28(-4.38%)
Nov 30, 2016 6.318 6.318 6.294 6.297 1,800 +0.27(+4.55%)
Nov 29, 2016 6.023 6.023 6.023 6.023 630 +0.02(+0.42%)
Nov 23, 2016 5.998 5.998 5.998 0 -0.03(-0.43%)
Nov 22, 2016 6.131 6.131 6.024 6.024 200 -0.13(-2.04%)
Nov 18, 2016 6.149 6.149 6.149 2 -0.21(-3.31%)
Nov 17, 2016 6.497 6.360 6.360 2,300 +0.11(+1.81%)
Nov 15, 2016 6.247 6.247 6.247 0 +0.04(+0.63%)
Nov 11, 2016 6.208 6.208 6.208 0 -0.28(-4.27%)
Nov 10, 2016 6.539 6.539 6.450 6.485 595 -0.03(-0.41%)
Nov 09, 2016 6.543 6.543 6.491 6.512 1,000 -0.79(-10.80%)
Nov 07, 2016 7.300 7.300 7.300 8 +0.05(+0.70%)
Nov 03, 2016 7.250 7.250 7.250 0 +0.25(+3.60%)
Nov 02, 2016 6.880 7.000 6.880 6.998 4,700 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.