Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		8.350	8.350	8.350	0	+0.03(+0.35%)
Jan 29, 2019	8.321	8.321	8.321	8.321	1,000	+0.22(+2.78%)
Jan 28, 2019	8.007	8.096	8.007	8.096	1,475	-0.00(-0.05%)
Jan 25, 2019	8.100	8.100	8.100	8.100	500	+0.59(+7.79%)
Jan 23, 2019		7.515	7.515	7.515	0	-0.02(-0.28%)
Jan 22, 2019		7.535	7.535	7.535	80	+0.00(+0.00%)
Jan 18, 2019	7.535	7.535	7.535	7.535	200	+0.40(+5.54%)
Jan 10, 2019		7.140	7.140	7.140	0	-0.01(-0.14%)
Jan 09, 2019	7.150	7.150	7.150	7.150	150	+0.15(+2.14%)
Jan 08, 2019	7.254	7.254	6.992	7.000	10,580	+0.04(+0.57%)
Jan 03, 2019		6.960	6.960	6.960	0	+0.26(+3.88%)
Dec 31, 2018		6.700	6.700	6.700	0	+0.07(+1.10%)
Dec 28, 2018	6.750	6.755	6.627	6.627	2,400	-0.08(-1.21%)
Dec 27, 2018	6.769	6.769	6.708	6.708	1,600	-0.07(-1.02%)
Dec 24, 2018		6.777	6.777	6.777	0	-0.23(-3.29%)
Dec 21, 2018		7.008	7.008	7.008	73	+0.00(+0.00%)
Dec 20, 2018	6.788	7.008	6.788	7.008	300	+0.01(+0.21%)
Dec 13, 2018		6.993	6.993	6.993	0	-0.12(-1.74%)
Dec 12, 2018	7.117	7.117	7.117	7.117	100	+0.29(+4.29%)
Dec 10, 2018		6.824	6.824	6.824	0	+0.00(+0.00%)
Dec 04, 2018		6.824	6.824	6.824	0	+0.22(+3.39%)
Nov 30, 2018		6.600	6.600	6.600	0	+0.21(+3.22%)
Nov 28, 2018		6.394	6.394	6.394	0	+0.51(+8.63%)
Nov 27, 2018	6.683	6.683	5.886	5.886	7,250	-0.86(-12.80%)
Nov 26, 2018		6.750	6.750	6.750	44	+0.00(+0.00%)
Nov 23, 2018	6.750	6.750	6.750	6.750	100	+0.25(+3.78%)
Nov 14, 2018		6.504	6.504	6.504	0	-0.22(-3.23%)
Nov 07, 2018		6.721	6.721	6.721	0	-0.08(-1.16%)
Nov 06, 2018	6.800	6.800	6.800	6.800	300	+0.05(+0.79%)
Nov 05, 2018	6.746	6.746	6.746	6.746	235	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abitibi Royalties IN (OP: ATBYF )

Historical Prices

Sections

Services

Follow Us