Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0015 -0.0003 (-16.67%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0073 0.0075 0.0065 0.0066 1,372,170 -0.00(-8.33%)
Jan 30, 2023 0.0065 0.0078 0.0065 0.0072 1,436,118 +0.00(+1.41%)
Jan 27, 2023 0.0070 0.0086 0.0063 0.0071 1,721,566 +0.00(+1.43%)
Jan 26, 2023 0.0058 0.0070 0.0049 0.0070 12,572,420 +0.00(+7.69%)
Jan 25, 2023 0.0068 0.0069 0.0059 0.0065 1,191,283 -0.00(-4.41%)
Jan 24, 2023 0.0052 0.0068 0.0052 0.0068 941,813 +0.00(+1.49%)
Jan 23, 2023 0.0064 0.0069 0.0055 0.0067 1,772,224 +0.00(+4.69%)
Jan 20, 2023 0.0057 0.0064 0.0050 0.0064 3,635,410 +0.00(+8.47%)
Jan 19, 2023 0.0060 0.0068 0.0050 0.0059 8,748,785 -0.00(-1.67%)
Jan 18, 2023 0.0058 0.0064 0.0055 0.0060 8,102,855 +0.00(+1.69%)
Jan 17, 2023 0.0059 0.0059 0.0055 0.0059 192,708 +0.00(+7.27%)
Jan 13, 2023 0.0060 0.0060 0.0055 0.0055 715,503 -0.00(-5.17%)
Jan 12, 2023 0.0060 0.0061 0.0056 0.0058 2,777,209 -0.00(-3.33%)
Jan 11, 2023 0.0061 0.0067 0.0057 0.0060 4,194,377 +0.00(+0.00%)
Jan 10, 2023 0.0081 0.0087 0.0054 0.0060 25,125,964 -0.00(-27.71%)
Jan 09, 2023 0.0037 0.0085 0.0037 0.0083 6,064,906 +0.00(+118.42%)
Jan 06, 2023 0.0038 0.0041 0.0038 0.0038 77,565 -0.00(-5.00%)
Jan 05, 2023 0.0040 0.0040 0.0039 0.0040 98,012 -0.00(-2.44%)
Jan 04, 2023 0.0036 0.0042 0.0036 0.0041 75,775 +0.00(+2.50%)
Jan 03, 2023 0.0042 0.0042 0.0040 0.0040 67,500 +0.00(+14.29%)
Dec 30, 2022 0.0036 0.0042 0.0033 0.0035 760,653 -0.00(-12.50%)
Dec 29, 2022 0.0040 0.0040 0.0033 0.0040 514,920 +0.00(+0.00%)
Dec 28, 2022 0.0033 0.0040 0.0033 0.0040 671,715 +0.00(+2.56%)
Dec 27, 2022 0.0045 0.0045 0.0036 0.0039 625,000 -0.00(-13.33%)
Dec 23, 2022 0.0042 0.0045 0.0036 0.0045 484,421 +0.00(+12.50%)
Dec 22, 2022 0.0039 0.0040 0.0036 0.0040 67,100 +0.00(+0.00%)
Dec 21, 2022 0.0040 0.0040 0.0035 0.0040 999,296 +0.00(+0.00%)
Dec 20, 2022 0.0037 0.0040 0.0036 0.0040 1,107,130 -0.00(-6.98%)
Dec 19, 2022 0.0043 0.0043 0.0040 0.0043 110,063 +0.00(+7.50%)
Dec 16, 2022 0.0037 0.0042 0.0035 0.0040 2,628,380 -0.00(-9.09%)
Dec 15, 2022 0.0040 0.0044 0.0040 0.0044 467,142 +0.00(+0.00%)
Dec 14, 2022 0.0044 0.0044 0.0040 0.0044 889,554 +0.00(+0.00%)
Dec 13, 2022 0.0039 0.0044 0.0036 0.0044 3,190,559 +0.00(+10.00%)
Dec 12, 2022 0.0043 0.0046 0.0032 0.0040 10,602,769 -0.00(-13.04%)
Dec 09, 2022 0.0043 0.0048 0.0043 0.0046 508,367 +0.00(+6.98%)
Dec 08, 2022 0.0044 0.0045 0.0043 0.0043 2,585,798 -0.00(-14.00%)
Dec 07, 2022 0.0048 0.0051 0.0048 0.0050 811,571 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 33,060 +0.00(+2.04%)
Dec 05, 2022 0.0048 0.0050 0.0048 0.0049 526,218 -0.00(-2.00%)
Dec 02, 2022 0.0050 0.0050 0.0049 0.0050 1,029,861 +0.00(+0.00%)
Dec 01, 2022 0.0048 0.0050 0.0048 0.0050 165,422 +0.00(+2.04%)
Nov 30, 2022 0.0051 0.0051 0.0047 0.0049 1,046,041 -0.00(-5.77%)
Nov 29, 2022 0.0057 0.0057 0.0050 0.0052 207,788 -0.00(-1.89%)
Nov 28, 2022 0.0050 0.0053 0.0050 0.0053 239,934 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0054 0.0049 0.0053 1,100,500 +0.00(+8.16%)
Nov 23, 2022 0.0054 0.0054 0.0049 0.0049 1,071,412 -0.00(-12.50%)
Nov 22, 2022 0.0054 0.0057 0.0054 0.0056 416,134 +0.00(+1.82%)
Nov 21, 2022 0.0055 0.0055 0.0050 0.0055 233,570 +0.00(+0.00%)
Nov 18, 2022 0.0055 0.0055 0.0050 0.0055 251,575 -0.00(-1.79%)
Nov 17, 2022 0.0047 0.0057 0.0047 0.0056 800,529 +0.00(+12.00%)
Nov 16, 2022 0.0056 0.0057 0.0049 0.0050 1,792,135 -0.00(-10.71%)
Nov 15, 2022 0.0053 0.0056 0.0053 0.0056 1,995,275 +0.00(+9.80%)
Nov 14, 2022 0.0055 0.0056 0.0050 0.0051 1,592,900 -0.00(-8.93%)
Nov 11, 2022 0.0056 0.0056 0.0054 0.0056 82,600 +0.00(+1.82%)
Nov 10, 2022 0.0053 0.0055 0.0053 0.0055 208,002 +0.00(+1.85%)
Nov 09, 2022 0.0054 0.0054 0.0050 0.0054 1,056,660 -0.00(-3.57%)
Nov 08, 2022 0.0057 0.0057 0.0053 0.0056 79,000 -0.00(-1.75%)
Nov 07, 2022 0.0057 0.0057 0.0057 0.0057 1,003,200 +0.00(+0.00%)
Nov 04, 2022 0.0058 0.0058 0.0056 0.0057 669,691 +0.00(+1.79%)
Nov 03, 2022 0.0058 0.0058 0.0056 0.0056 109,600 -0.00(-1.75%)
Nov 02, 2022 0.0057 0.0058 0.0057 0.0057 148,000 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.