Indicators

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.50	13.50	13.50	13.50	100	-0.22(-1.58%)
Jan 28, 2011	13.72	13.72	13.72	13.72	200	-0.04(-0.31%)
Jan 19, 2011		13.76	13.76	13.76	0	+0.00(+0.01%)
Jan 04, 2011		13.76	13.76	13.76	0	+1.42(+11.54%)
Dec 21, 2010		12.33	12.33	12.33	0	+0.04(+0.29%)
Dec 20, 2010	12.30	12.30	12.30	12.30	100	-0.07(-0.56%)
Dec 17, 2010	12.37	12.37	12.37	12.37	100	-0.42(-3.30%)
Dec 16, 2010	12.79	12.79	12.79	12.79	800	+0.50(+4.05%)
Dec 13, 2010	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Dec 06, 2010		12.29	12.29	12.29	0	+0.36(+3.06%)
Nov 29, 2010	11.93	11.93	11.93	11.93	0	+0.10(+0.82%)
Nov 23, 2010	11.83	11.83	11.83	11.83	0	-0.09(-0.79%)
Nov 22, 2010	11.93	11.93	11.93	11.93	100	-0.11(-0.94%)
Nov 08, 2010	12.04	12.04	12.04	12.04	0	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.