Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.065 5.065 4.590 5.065 28,050 +0.15(+3.13%)
Jan 30, 2008 4.912 4.940 4.720 4.912 33,000 +0.16(+3.40%)
Jan 29, 2008 4.750 5.050 4.750 4.750 32,950 -0.25(-5.00%)
Jan 28, 2008 5.000 5.210 4.855 5.000 36,480 +0.00(+0.00%)
Jan 25, 2008 5.050 5.300 4.900 5.000 33,060 -0.05(-0.99%)
Jan 24, 2008 5.050 5.400 4.885 5.050 43,015 +0.06(+1.20%)
Jan 23, 2008 4.990 4.990 4.600 4.990 24,350 +0.12(+2.47%)
Jan 22, 2008 5.530 5.088 4.340 4.870 68,386 -0.66(-11.94%)
Jan 21, 2008 5.530 6.200 5.390 5.530 47,750 +0.00(+0.00%)
Jan 18, 2008 5.530 6.200 5.390 5.530 47,750 -0.36(-6.17%)
Jan 17, 2008 5.894 6.466 5.885 5.894 31,250 -0.31(-4.94%)
Jan 16, 2008 6.200 6.540 5.992 6.200 36,800 -0.34(-5.20%)
Jan 15, 2008 6.700 6.795 6.520 6.540 36,960 -0.16(-2.39%)
Jan 14, 2008 6.690 6.825 6.600 6.700 15,251 +0.01(+0.15%)
Jan 11, 2008 6.690 6.690 6.550 6.690 15,950 -0.05(-0.74%)
Jan 10, 2008 6.740 6.875 6.650 6.740 17,500 -0.22(-3.10%)
Jan 09, 2008 7.120 7.190 6.810 6.956 39,626 -0.16(-2.31%)
Jan 08, 2008 7.120 7.360 7.120 7.120 52,800 +0.13(+1.86%)
Jan 07, 2008 7.109 7.060 6.915 6.990 35,800 -0.12(-1.67%)
Jan 04, 2008 7.109 7.200 6.930 7.109 20,430 -0.48(-6.34%)
Jan 03, 2008 7.590 7.660 7.000 7.590 24,160 +0.63(+9.13%)
Jan 02, 2008 6.590 7.250 6.925 6.955 35,275 +0.37(+5.54%)
Jan 01, 2008 6.590 6.890 6.550 6.590 84,200 +0.00(+0.00%)
Dec 31, 2007 6.590 6.890 6.550 6.590 84,200 -0.15(-2.21%)
Dec 28, 2007 6.739 6.890 6.700 6.739 10,380 -0.07(-1.06%)
Dec 27, 2007 6.800 7.039 6.775 6.811 35,300 +0.01(+0.17%)
Dec 26, 2007 6.800 6.800 6.800 6.800 1,000 -0.05(-0.73%)
Dec 24, 2007 6.850 6.900 6.810 6.850 26,200 +0.20(+3.01%)
Dec 21, 2007 6.650 6.921 6.650 6.650 35,450 +0.05(+0.76%)
Dec 20, 2007 6.600 6.685 6.484 6.600 21,850 +0.00(+0.08%)
Dec 19, 2007 6.277 6.595 6.167 6.595 23,765 +0.32(+5.06%)
Dec 18, 2007 6.277 6.710 6.140 6.277 47,071 -0.05(-0.83%)
Dec 17, 2007 7.080 7.080 6.330 6.330 38,675 -0.75(-10.59%)
Dec 14, 2007 7.080 7.265 7.050 7.080 18,640 -0.31(-4.15%)
Dec 13, 2007 7.490 7.580 7.264 7.387 13,298 -0.10(-1.38%)
Dec 12, 2007 7.490 7.810 7.490 7.490 9,261 -0.16(-2.08%)
Dec 11, 2007 7.650 7.978 7.647 7.650 11,400 -0.23(-2.88%)
Dec 10, 2007 7.877 7.994 7.790 7.877 27,900 -0.05(-0.66%)
Dec 07, 2007 7.960 8.060 7.871 7.929 17,400 -0.03(-0.39%)
Dec 06, 2007 7.550 7.960 7.480 7.960 16,515 +0.41(+5.43%)
Dec 05, 2007 7.550 7.550 7.030 7.550 45,500 +0.60(+8.63%)
Dec 04, 2007 6.950 7.410 6.875 6.950 53,410 -0.42(-5.63%)
Dec 03, 2007 7.365 7.600 7.285 7.365 18,874 -0.14(-1.87%)
Nov 30, 2007 7.482 7.534 7.264 7.505 20,400 +0.02(+0.31%)
Nov 29, 2007 7.560 7.550 7.320 7.482 15,691 -0.08(-1.04%)
Nov 28, 2007 7.560 7.670 7.430 7.560 85,900 +0.35(+4.91%)
Nov 27, 2007 7.206 7.360 7.090 7.206 28,500 -0.29(-3.81%)
Nov 26, 2007 7.491 8.001 7.468 7.491 21,600 -0.29(-3.71%)
Nov 23, 2007 7.810 7.780 7.595 7.780 21,568 -0.03(-0.38%)
Nov 21, 2007 7.386 7.925 7.550 7.810 67,766 +0.00(+0.00%)
Nov 20, 2007 7.810 7.925 7.550 7.810 67,766 +0.30(+4.06%)
Nov 19, 2007 7.505 7.772 7.410 7.505 50,700 -0.41(-5.12%)
Nov 16, 2007 7.910 8.161 7.880 7.910 14,900 -0.14(-1.74%)
Nov 15, 2007 8.050 8.650 7.980 8.050 18,204 -0.70(-7.96%)
Nov 14, 2007 8.210 9.185 8.746 8.746 288,790 +0.54(+6.53%)
Nov 13, 2007 7.970 8.210 7.850 8.210 20,542 +0.24(+3.01%)
Nov 12, 2007 7.970 8.413 7.865 7.970 52,075 -0.88(-9.90%)
Nov 09, 2007 8.845 9.002 8.560 8.845 13,000 +0.15(+1.67%)
Nov 08, 2007 8.700 9.030 8.507 8.700 64,710 -0.48(-5.23%)
Nov 07, 2007 9.180 9.825 9.150 9.180 45,479 -0.52(-5.36%)
Nov 06, 2007 9.700 10.05 9.675 9.700 92,790 +0.19(+2.05%)
Nov 05, 2007 9.711 9.737 9.350 9.505 35,959 -0.21(-2.13%)
Nov 02, 2007 9.711 9.798 9.286 9.711 61,990 +0.61(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.