Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.190 2.320 2.150 2.320 45,182 +0.14(+6.42%)
Jan 28, 2011 2.060 2.180 2.050 2.180 8,500 +0.13(+6.34%)
Jan 27, 2011 2.160 2.160 2.030 2.050 39,450 -0.10(-4.65%)
Jan 26, 2011 2.070 2.150 2.000 2.150 31,674 +0.09(+4.16%)
Jan 25, 2011 2.112 2.120 2.060 2.064 27,440 -0.09(-4.00%)
Jan 24, 2011 2.200 2.240 2.150 2.150 27,250 -0.06(-2.78%)
Jan 21, 2011 2.150 2.300 2.130 2.212 20,750 +0.03(+1.19%)
Jan 20, 2011 2.250 2.250 2.090 2.186 37,150 -0.02(-1.11%)
Jan 19, 2011 2.430 2.500 2.210 2.210 80,900 -0.20(-8.29%)
Jan 18, 2011 2.328 2.453 2.320 2.410 71,935 +0.40(+19.89%)
Jan 14, 2011 2.030 2.030 1.990 2.010 16,450 -0.01(-0.27%)
Jan 13, 2011 2.009 2.070 1.970 2.015 66,600 -0.02(-1.20%)
Jan 12, 2011 2.090 2.100 2.000 2.040 14,000 +0.04(+1.99%)
Jan 11, 2011 2.080 2.090 1.980 2.000 48,200 -0.02(-0.99%)
Jan 10, 2011 1.760 2.050 1.730 2.020 118,610 +0.16(+8.60%)
Jan 07, 2011 1.803 1.860 1.750 1.860 113,000 -0.03(-1.59%)
Jan 06, 2011 2.060 2.060 1.850 1.890 66,005 -0.20(-9.58%)
Jan 05, 2011 2.110 2.110 2.060 2.090 43,076 -0.04(-1.87%)
Jan 04, 2011 2.293 2.320 2.080 2.130 166,633 -0.17(-7.39%)
Jan 03, 2011 2.150 2.350 2.150 2.300 26,685 +0.07(+3.14%)
Dec 31, 2010 2.200 2.260 2.180 2.230 11,400 -0.02(-0.89%)
Dec 30, 2010 2.240 2.250 2.200 2.250 71,024 +0.07(+3.21%)
Dec 29, 2010 2.160 2.240 2.150 2.180 35,000 +0.06(+2.83%)
Dec 28, 2010 2.200 2.200 2.060 2.120 35,619 -0.07(-3.20%)
Dec 27, 2010 2.120 2.200 2.060 2.190 16,600 +0.08(+3.79%)
Dec 23, 2010 2.140 2.140 2.070 2.110 249,513 -0.04(-1.86%)
Dec 22, 2010 2.200 2.200 2.150 2.150 21,050 -0.04(-1.78%)
Dec 21, 2010 2.300 2.300 2.189 2.189 28,815 -0.05(-2.28%)
Dec 20, 2010 2.236 2.257 2.190 2.240 13,700 +0.04(+1.82%)
Dec 17, 2010 2.050 2.210 2.050 2.200 42,350 +0.10(+4.66%)
Dec 16, 2010 2.080 2.120 2.060 2.102 85,075 +0.02(+1.11%)
Dec 15, 2010 2.140 2.230 2.079 2.079 56,150 -0.14(-6.35%)
Dec 14, 2010 2.220 2.260 2.178 2.220 24,574 +0.01(+0.37%)
Dec 13, 2010 2.230 2.300 2.212 2.212 55,070 +0.02(+1.00%)
Dec 10, 2010 2.250 2.250 2.180 2.190 8,600 -0.09(-3.95%)
Dec 09, 2010 2.209 2.320 2.209 2.280 15,200 +0.09(+4.11%)
Dec 08, 2010 2.305 2.305 2.100 2.190 30,735 -0.14(-5.83%)
Dec 07, 2010 2.388 2.388 2.316 2.326 23,800 +0.01(+0.28%)
Dec 06, 2010 2.300 2.380 2.270 2.319 51,203 +0.06(+2.62%)
Dec 03, 2010 2.343 2.351 2.230 2.260 44,727 -0.08(-3.42%)
Dec 02, 2010 2.410 2.450 2.340 2.340 26,500 -0.06(-2.44%)
Dec 01, 2010 2.375 2.430 2.342 2.398 25,864 +0.09(+3.81%)
Nov 30, 2010 2.438 2.480 2.310 2.310 32,848 -0.14(-5.84%)
Nov 29, 2010 2.460 2.510 2.367 2.454 48,909 -0.07(-2.63%)
Nov 26, 2010 2.345 2.590 2.345 2.520 32,160 +0.20(+8.62%)
Nov 24, 2010 2.199 2.320 2.320 2.320 52,700 +0.29(+14.22%)
Nov 23, 2010 2.000 2.060 1.950 2.031 19,500 -0.03(-1.66%)
Nov 22, 2010 2.026 2.070 1.990 2.065 32,500 +0.01(+0.26%)
Nov 19, 2010 2.120 2.137 2.020 2.060 16,500 -0.09(-4.34%)
Nov 18, 2010 2.180 2.250 2.120 2.154 48,600 +0.10(+5.05%)
Nov 17, 2010 1.830 2.050 1.821 2.050 65,980 +0.22(+11.81%)
Nov 16, 2010 1.917 1.941 1.758 1.833 216,967 -0.21(-10.22%)
Nov 15, 2010 2.265 2.265 1.982 2.042 48,000 -0.22(-9.86%)
Nov 12, 2010 2.290 2.330 2.140 2.265 99,979 -0.10(-4.41%)
Nov 11, 2010 2.384 2.410 2.320 2.370 59,120 -0.02(-0.84%)
Nov 10, 2010 2.240 2.410 2.129 2.390 44,389 +0.15(+6.70%)
Nov 09, 2010 2.350 2.520 2.140 2.240 186,818 +0.20(+9.80%)
Nov 08, 2010 1.900 2.065 1.880 2.040 65,850 +0.16(+8.75%)
Nov 05, 2010 1.960 1.960 1.840 1.876 71,100 -0.05(-2.80%)
Nov 04, 2010 1.880 2.030 1.850 1.930 86,800 +0.20(+11.56%)
Nov 03, 2010 1.540 1.750 1.540 1.730 72,578 +0.23(+15.33%)
Nov 02, 2010 1.357 1.500 1.357 1.500 9,870 +0.13(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.