Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0101 0.0101 0.0080 0.0094 1,163,852 -0.00(-14.47%)
Jan 30, 2017 0.0140 0.0140 0.0102 0.0110 394,846 -0.00(-15.06%)
Jan 27, 2017 0.0140 0.0149 0.0110 0.0129 464,105 -0.00(-13.67%)
Jan 26, 2017 0.0190 0.0190 0.0140 0.0150 959,442 -0.00(-21.05%)
Jan 25, 2017 0.0149 0.0190 0.0135 0.0190 1,723,389 +0.00(+35.71%)
Jan 24, 2017 0.0580 0.0598 0.0140 0.0140 1,893,423 -0.02(-53.33%)
Jan 23, 2017 0.0160 0.0300 0.0150 0.0300 1,864,442 +0.01(+100.00%)
Jan 20, 2017 0.0141 0.0170 0.0100 0.0150 198,992 +0.00(+0.00%)
Jan 19, 2017 0.0150 0.0150 0.0110 0.0150 359,012 +0.00(+25.00%)
Jan 18, 2017 0.0100 0.0120 0.0100 0.0120 90,000 +0.00(+20.00%)
Jan 17, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jan 12, 2017 0.0141 0.0141 0.0100 0.0101 293,333 -0.00(-28.37%)
Jan 11, 2017 0.0141 0.0141 0.0141 0.0141 2,900 -0.01(-37.31%)
Jan 09, 2017 0.0225 0.0225 0.0225 0 -0.01(-35.73%)
Dec 20, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2016 0.0211 0.0250 0.0211 0.0250 11,000 +0.01(+25.00%)
Nov 30, 2016 0.0160 0.0200 0.0160 0.0200 422,000 +0.00(+0.00%)
Nov 29, 2016 0.0168 0.0200 0.0159 0.0200 30,000 +0.00(+5.26%)
Nov 25, 2016 0.0190 0.0190 0.0190 0 +0.00(+13.30%)
Nov 23, 2016 0.0168 0.0168 0.0168 0 -0.03(-66.46%)
Nov 22, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.