Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6681 0.6700 0.6681 0.6687 2,000 -0.02(-2.37%)
Jan 28, 2021 0.6600 0.6849 0.6433 0.6849 48,885 +0.01(+2.22%)
Jan 27, 2021 0.6900 0.6900 0.6689 0.6700 4,460 -0.03(-4.16%)
Jan 26, 2021 0.7059 0.7102 0.6991 0.6991 7,960 -0.00(-0.48%)
Jan 25, 2021 0.7128 0.7200 0.7000 0.7025 35,422 -0.02(-3.14%)
Jan 22, 2021 0.7253 0.7253 0.7253 0.7253 3,000 +0.02(+2.53%)
Jan 21, 2021 0.7161 0.7162 0.7074 0.7074 13,700 -0.02(-2.28%)
Jan 20, 2021 0.7221 0.7295 0.7221 0.7239 8,420 -0.01(-1.27%)
Jan 19, 2021 0.7332 0.7737 0.7332 0.7332 602 -0.01(-1.15%)
Jan 15, 2021 0.7427 0.7427 0.7417 0.7417 16,500 -0.01(-0.83%)
Jan 14, 2021 0.7500 0.7500 0.7479 0.7479 10,500 +0.00(+0.27%)
Jan 13, 2021 0.7418 0.7459 0.7212 0.7459 46,420 +0.00(+0.50%)
Jan 12, 2021 0.7409 0.7422 0.7409 0.7422 2,300 +0.01(+1.23%)
Jan 11, 2021 0.7210 0.7361 0.7179 0.7332 8,461 +0.01(+0.73%)
Jan 08, 2021 0.7000 0.7282 0.7000 0.7279 2,000 +0.03(+3.99%)
Jan 07, 2021 0.6906 0.7100 0.6900 0.7000 33,555 +0.01(+1.45%)
Jan 06, 2021 0.6872 0.6900 0.6872 0.6900 2,800 -0.00(-0.03%)
Jan 05, 2021 0.6840 0.6902 0.6840 0.6902 8,000 +0.04(+6.18%)
Jan 04, 2021 0.7200 0.7289 0.6500 0.6500 7,235 -0.06(-8.93%)
Dec 31, 2020 0.7137 0.7137 0.7137 28,757 +0.01(+1.96%)
Dec 30, 2020 0.7436 0.7445 0.7000 0.7000 28,757 -0.05(-6.70%)
Dec 29, 2020 0.7398 0.7503 0.7209 0.7503 12,105 +0.00(+0.04%)
Dec 28, 2020 0.7200 0.7500 0.7200 0.7500 640 +0.01(+1.64%)
Dec 24, 2020 0.7610 0.7610 0.7300 0.7379 2,300 +0.02(+2.34%)
Dec 23, 2020 0.7210 0.7210 0.7210 0.7210 2,600 +0.00(+0.00%)
Dec 22, 2020 0.7470 0.7470 0.7210 0.7210 9,305 -0.05(-6.07%)
Dec 21, 2020 0.7727 0.7727 0.7500 0.7676 9,750 -0.03(-4.18%)
Dec 18, 2020 0.8033 0.8033 0.8011 0.8011 1,500 +0.02(+2.71%)
Dec 17, 2020 0.8290 0.8325 0.7626 0.7800 38,600 -0.02(-2.57%)
Dec 16, 2020 0.8155 0.8188 0.8000 0.8006 30,720 -0.01(-1.04%)
Dec 15, 2020 0.8000 0.8299 0.7769 0.8090 75,300 +0.00(+0.50%)
Dec 14, 2020 0.7424 0.8050 0.7417 0.8050 23,750 +0.08(+11.16%)
Dec 11, 2020 0.7255 0.7407 0.7242 0.7242 20,500 -0.01(-1.47%)
Dec 10, 2020 0.7350 0.7350 0.7350 0.7350 5,010 +0.02(+2.94%)
Dec 09, 2020 0.7200 0.7399 0.7140 0.7140 17,467 -0.02(-2.19%)
Dec 08, 2020 0.7397 0.7397 0.7222 0.7300 3,315 -0.03(-3.53%)
Dec 04, 2020 0.7567 0.7567 0.7567 0 +0.01(+0.71%)
Dec 03, 2020 0.7500 0.7800 0.7247 0.7514 15,799 -0.06(-7.04%)
Dec 02, 2020 0.6764 0.8083 0.6612 0.8083 121,410 +0.15(+22.47%)
Dec 01, 2020 0.6767 0.6767 0.6600 0.6600 2,055 -0.01(-1.17%)
Nov 30, 2020 0.6700 0.6700 0.6678 0.6678 6,000 -0.03(-4.20%)
Nov 27, 2020 0.6994 0.6995 0.6780 0.6971 10,300 +0.08(+12.27%)
Nov 25, 2020 0.7000 0.7000 0.5860 0.6209 187,800 -0.07(-9.54%)
Nov 24, 2020 0.6864 0.6960 0.6864 0.6864 3,000 +0.01(+1.69%)
Nov 23, 2020 0.6639 0.6750 0.6639 0.6750 12,100 +0.02(+2.27%)
Nov 20, 2020 0.6438 0.6600 0.6436 0.6600 52,000 +0.05(+8.45%)
Nov 19, 2020 0.6143 0.6143 0.6062 0.6086 2,500 -0.02(-2.78%)
Nov 18, 2020 0.6300 0.6300 0.6170 0.6260 5,920 -0.01(-2.03%)
Nov 16, 2020 0.6390 0.6390 0.6390 0 +0.03(+4.67%)
Nov 13, 2020 0.6045 0.6105 0.6045 0.6105 5,200 +0.01(+1.75%)
Nov 12, 2020 0.6680 0.6680 0.6000 0.6000 45,150 +0.01(+1.52%)
Nov 11, 2020 0.5000 0.5910 0.5000 0.5910 46,009 +0.09(+18.29%)
Nov 10, 2020 0.5000 0.5000 0.4996 0.4996 2,500 -0.00(-0.08%)
Nov 09, 2020 0.4886 0.5000 0.4821 0.5000 2,600 +0.00(+0.00%)
Nov 05, 2020 0.5000 0.5000 0.5000 0 +0.02(+3.46%)
Nov 04, 2020 0.4833 0.4833 0.4833 0.4833 140 +0.03(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.