Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 0.0630 0.0630 0.0630 0 -0.01(-11.64%)
Jan 23, 2014 0.0713 0.0713 0.0713 0 +0.01(+16.12%)
Jan 17, 2014 0.0614 0.0614 0.0614 0 +0.00(+2.33%)
Jan 16, 2014 0.0575 0.0600 0.0500 0.0600 81,000 +0.02(+50.00%)
Jan 15, 2014 0.0439 0.0510 0.0400 0.0400 30,000 -0.00(-8.88%)
Jan 13, 2014 0.0439 0.0439 0.0439 0.0439 0 +0.01(+25.07%)
Dec 31, 2013 0.0351 0.0351 0.0351 0.0351 0 +0.00(+15.46%)
Dec 12, 2013 0.0304 0.0304 0.0304 0 +0.00(+18.75%)
Dec 03, 2013 0.0256 0.0256 0.0256 0.0256 50 -0.01(-35.68%)
Dec 02, 2013 0.0398 0.0398 0.0398 0.0398 666 -0.01(-20.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.