Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0099 0.0110 0.0085 0.0099 62,011,700 +0.00(+0.00%)
Jan 28, 2021 0.0103 0.0125 0.0071 0.0099 90,822,328 -0.00(-2.94%)
Jan 27, 2021 0.0148 0.0165 0.0100 0.0102 130,567,648 -0.00(-29.66%)
Jan 26, 2021 0.0115 0.0150 0.0110 0.0145 141,871,648 +0.00(+31.82%)
Jan 25, 2021 0.0096 0.0117 0.0082 0.0110 166,935,200 +0.00(+37.50%)
Jan 22, 2021 0.0078 0.0080 0.0060 0.0080 87,728,096 +0.00(+15.94%)
Jan 21, 2021 0.0064 0.0080 0.0060 0.0069 58,544,760 +0.00(+13.11%)
Jan 20, 2021 0.0071 0.0091 0.0042 0.0061 248,129,872 -0.00(-6.15%)
Jan 19, 2021 0.0077 0.0079 0.0053 0.0065 121,524,176 +0.00(+0.00%)
Jan 15, 2021 0.0076 0.0082 0.0055 0.0065 91,044,008 -0.00(-9.72%)
Jan 14, 2021 0.0090 0.0104 0.0069 0.0072 231,111,120 -0.00(-7.69%)
Jan 13, 2021 0.0040 0.0087 0.0039 0.0078 218,175,824 +0.00(+100.00%)
Jan 12, 2021 0.0034 0.0039 0.0023 0.0039 169,801,792 +0.00(+21.87%)
Jan 11, 2021 0.0020 0.0046 0.0018 0.0032 405,072,512 +0.00(+68.42%)
Jan 08, 2021 0.0011 0.0024 0.0010 0.0019 480,455,616 +0.00(+72.73%)
Jan 07, 2021 0.0010 0.0011 0.0010 0.0011 72,756,976 +0.00(+10.00%)
Jan 06, 2021 0.0010 0.0011 0.0009 0.0010 129,410,200 +0.00(+11.11%)
Jan 05, 2021 0.0011 0.0011 0.0008 0.0009 82,175,240 -0.00(-10.00%)
Jan 04, 2021 0.0012 0.0013 0.0008 0.0010 190,498,672 -0.00(-9.09%)
Dec 31, 2020 0.0011 0.0011 0.0011 97,040,040 +0.00(+0.00%)
Dec 30, 2020 0.0013 0.0013 0.0010 0.0011 97,040,040 +0.00(+0.00%)
Dec 29, 2020 0.0013 0.0015 0.0009 0.0011 153,075,968 -0.00(-15.38%)
Dec 28, 2020 0.0015 0.0018 0.0010 0.0013 239,525,568 -0.00(-7.14%)
Dec 24, 2020 0.0014 0.0014 0.0012 0.0014 66,439,300 +0.00(+0.00%)
Dec 23, 2020 0.0014 0.0015 0.0013 0.0014 65,351,180 +0.00(+0.00%)
Dec 22, 2020 0.0016 0.0016 0.0013 0.0014 71,969,384 +0.00(+0.00%)
Dec 21, 2020 0.0015 0.0016 0.0012 0.0014 97,570,536 +0.00(+7.69%)
Dec 18, 2020 0.0011 0.0017 0.0010 0.0013 494,188,800 +0.00(+18.18%)
Dec 17, 2020 0.0011 0.0011 0.0009 0.0011 56,024,276 +0.00(+10.00%)
Dec 16, 2020 0.0010 0.0012 0.0009 0.0010 199,245,456 -0.00(-9.09%)
Dec 15, 2020 0.0012 0.0014 0.0009 0.0011 138,782,960 -0.00(-8.33%)
Dec 14, 2020 0.0008 0.0012 0.0006 0.0012 225,785,680 +0.00(+71.43%)
Dec 11, 2020 0.0009 0.0014 0.0007 0.0007 750,212,032 +0.00(+16.67%)
Dec 10, 2020 0.0005 0.0006 0.0004 0.0006 99,068,312 +0.00(+0.00%)
Dec 09, 2020 0.0006 0.0007 0.0005 0.0006 87,981,472 -0.00(-14.29%)
Dec 08, 2020 0.0008 0.0009 0.0006 0.0007 78,343,888 -0.00(-12.50%)
Dec 07, 2020 0.0007 0.0009 0.0005 0.0008 173,654,656 +0.00(+14.29%)
Dec 04, 2020 0.0007 0.0008 0.0005 0.0007 128,993,800 -0.00(-12.50%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0008 168,096,096 +0.00(+14.29%)
Dec 02, 2020 0.0008 0.0008 0.0005 0.0007 208,807,296 +0.00(+16.67%)
Dec 01, 2020 0.0003 0.0009 0.0003 0.0006 984,393,984 +0.00(+100.00%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0003 62,197,536 +0.00(+50.00%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0002 6,115,100 -0.00(-33.33%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0003 73,252,496 +0.00(+50.00%)
Nov 24, 2020 0.0002 0.0003 0.0001 0.0002 58,753,448 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0002 0.0002 13,350,433 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0002 19,874,900 -0.00(-33.33%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 20,608,092 +0.00(+50.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0002 4,677,210 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0003 0.0002 0.0002 229,332,624 -0.00(-33.33%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 29,340,324 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0002 0.0003 97,019,600 -0.00(-25.00%)
Nov 12, 2020 0.0002 0.0004 0.0002 0.0004 898,924,480 +0.00(+300.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 12,286,834 -0.00(-50.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 4,900,900 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 8,570,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 33,466,700 +0.00(+100.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 17,823,300 -0.00(-50.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0002 164,360,960 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 82,058,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.