Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 15,250 -0.00(-25.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 58,627 +0.00(+33.33%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 57,565 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0003 3,988 -0.00(-25.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0004 3,778,303 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 182,800 -0.00(-25.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0004 2,324,722 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0004 548,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0004 0.0001 0.0004 958,779 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0002 0.0004 15,791 +0.00(+100.00%)
Jan 17, 2023 0.0004 0.0004 0.0002 0.0002 108,000 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 4,800 -0.00(-50.00%)
Jan 12, 2023 0.0003 0.0004 0.0002 0.0004 3,736,000 +0.00(+33.33%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jan 10, 2023 0.0002 0.0004 0.0002 0.0004 24,272 +0.00(+100.00%)
Jan 09, 2023 0.0004 0.0004 0.0002 0.0002 1,858,100 -0.00(-33.33%)
Jan 06, 2023 0.0004 0.0004 0.0003 0.0003 1,047,500 +0.00(+0.00%)
Jan 04, 2023 0.0003 0 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 6,150,500 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 7,841,734 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0003 0.0001 0.0002 2,659,807 -0.00(-33.33%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 1,689,180 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0004 0.0002 0.0003 409,250 +0.00(+50.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 1,205,587 -0.00(-33.33%)
Dec 22, 2022 0.0002 0.0004 0.0002 0.0003 314,132 +0.00(+50.00%)
Dec 21, 2022 0.0002 0.0003 0.0001 0.0002 5,764,288 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0003 0.0001 0.0002 605,904 -0.00(-33.33%)
Dec 19, 2022 0.0002 0.0004 0.0002 0.0003 113,333 +0.00(+50.00%)
Dec 16, 2022 0.0002 0.0003 0.0002 0.0002 731,196 -0.00(-50.00%)
Dec 15, 2022 0.0001 0.0004 0.0001 0.0004 629,755 +0.00(+33.33%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 377,973 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0004 0.0003 0.0003 687,000 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 180,650 -0.00(-25.00%)
Dec 09, 2022 0.0003 0.0004 0.0003 0.0004 100,408 +0.00(+33.33%)
Dec 08, 2022 0.0002 0.0005 0.0002 0.0003 259,151 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0004 0.0001 0.0003 4,173,947 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
Dec 05, 2022 0.0004 0.0004 0.0003 0.0004 1,777,058 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 501,461 +0.00(+33.33%)
Dec 01, 2022 0.0005 0.0005 0.0003 0.0003 36,200 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 2,400 -0.00(-25.00%)
Nov 29, 2022 0.0005 0.0005 0.0004 0.0004 1,901,450 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0004 0.0001 0.0004 1,355,553 +0.00(+33.33%)
Nov 23, 2022 0.0003 0 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0003 195,715 -0.00(-25.00%)
Nov 21, 2022 0.0002 0.0004 0.0002 0.0004 53,000 +0.00(+33.33%)
Nov 18, 2022 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0004 0.0002 0.0003 5,548,790 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 82,305 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 32,000 +0.00(+50.00%)
Nov 11, 2022 0.0002 0.0004 0.0002 0.0002 1,081,087 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0004 0.0002 0.0002 5,100 -0.00(-33.33%)
Nov 09, 2022 0.0003 0.0004 0.0002 0.0003 1,087,299 +0.00(+50.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0002 76,730 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 1,939,429 -0.00(-50.00%)
Nov 04, 2022 0.0004 0.0004 0.0004 0.0004 17,500 +0.00(+33.33%)
Nov 03, 2022 0.0002 0.0004 0.0002 0.0003 2,914,300 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.