Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2514 +0.0024 (+0.96%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2536 0.2536 0.2534 0.2534 10,001 -0.00(-0.51%)
Jan 29, 2024 0.2547 83 -0.01(-2.04%)
Jan 26, 2024 0.2600 0.2600 0.2600 0.2600 666 +0.00(+1.44%)
Jan 25, 2024 0.2619 0.2619 0.2563 0.2563 3,266 -0.00(-0.66%)
Jan 24, 2024 0.2580 0.2580 0.2580 0.2580 1,003 -0.00(-0.77%)
Jan 22, 2024 0.2600 0 +0.01(+4.00%)
Jan 19, 2024 0.2500 0.2500 0.2500 0.2500 250 -0.00(-0.40%)
Jan 18, 2024 0.2510 0.2563 0.2510 0.2510 27,500 -0.02(-7.04%)
Jan 17, 2024 0.2702 0.2702 0.2547 0.2700 32,351 -0.00(-1.03%)
Jan 16, 2024 0.2702 0.2728 0.2702 0.2728 5,016 -0.02(-5.38%)
Jan 12, 2024 0.2883 0.2883 0.2883 0.2883 100 -0.00(-1.33%)
Jan 11, 2024 0.2922 0.3110 0.2922 0.2922 4,933 +0.01(+2.24%)
Jan 10, 2024 0.2858 0.2858 0.2858 0.2858 3,000 -0.01(-1.75%)
Jan 09, 2024 0.2909 0.2909 0.2909 0.2909 10,000 +0.00(+0.00%)
Jan 08, 2024 0.2969 0.2969 0.2909 0.2909 50,001 -0.01(-3.58%)
Jan 05, 2024 0.3017 0.3017 0.3017 0.3017 5,035 -0.01(-3.30%)
Jan 04, 2024 0.3120 0.3120 0.3120 0.3120 2,500 +0.00(+1.07%)
Jan 02, 2024 0.3087 0 -0.00(-1.09%)
Dec 29, 2023 0.2928 0.3121 0.2928 0.3121 5,784 -0.00(-0.57%)
Dec 28, 2023 0.3213 0.3213 0.3139 0.3139 6,443 -0.00(-1.51%)
Dec 27, 2023 0.3180 0.3417 0.3170 0.3187 34,600 +0.00(+0.54%)
Dec 26, 2023 0.3139 0.3170 0.3139 0.3170 11,353 -0.02(-5.37%)
Dec 22, 2023 0.3160 0.3400 0.3137 0.3350 88,601 +0.03(+8.94%)
Dec 21, 2023 0.2993 0.3160 0.2993 0.3075 29,267 +0.01(+2.95%)
Dec 20, 2023 0.2930 0.3072 0.2930 0.2987 44,883 +0.02(+9.01%)
Dec 19, 2023 0.2830 0.2844 0.2706 0.2740 33,630 +0.01(+2.24%)
Dec 18, 2023 0.2800 0.2800 0.2680 0.2680 70,076 -0.00(-1.47%)
Dec 15, 2023 0.2775 0.2775 0.2720 0.2720 14,501 +0.00(+0.00%)
Dec 14, 2023 0.2668 0.2800 0.2668 0.2720 98,044 +0.01(+5.06%)
Dec 13, 2023 0.2589 0.2589 0.2589 0.2589 103 +0.02(+8.60%)
Dec 12, 2023 0.2598 0.2598 0.2384 0.2384 7,517 -0.02(-7.20%)
Dec 11, 2023 0.2630 0.2640 0.2569 0.2569 7,600 -0.01(-4.64%)
Dec 08, 2023 0.2725 0.2884 0.2694 0.2694 26,866 +0.03(+12.63%)
Dec 06, 2023 0.2392 0 -0.02(-6.93%)
Dec 05, 2023 0.2600 0.2600 0.2361 0.2570 48,008 -0.00(-1.15%)
Dec 04, 2023 0.2660 0.2730 0.2481 0.2600 35,210 -0.01(-1.89%)
Dec 01, 2023 0.2544 0.2670 0.2544 0.2650 56,819 +0.01(+1.92%)
Nov 30, 2023 0.2503 0.2600 0.2500 0.2600 51,200 +0.02(+7.88%)
Nov 29, 2023 0.2450 0.2599 0.2410 0.2410 90,233 +0.01(+2.12%)
Nov 28, 2023 0.2130 0.2360 0.2050 0.2360 126,450 +0.06(+30.75%)
Nov 27, 2023 0.1806 0.1850 0.1790 0.1805 47,949 +0.01(+8.73%)
Nov 24, 2023 0.1660 0.1660 0.1660 0.1660 1,133 -0.00(-0.66%)
Nov 22, 2023 0.1671 0.1671 0.1671 0.1671 5,022 -0.01(-6.12%)
Nov 21, 2023 0.1779 0.1780 0.1779 0.1780 11,279 -0.00(-1.11%)
Nov 20, 2023 0.1800 0.1800 0.1800 0.1800 1,111 +0.00(+1.98%)
Nov 17, 2023 0.1765 0.1765 0.1765 0.1765 351 -0.01(-6.61%)
Nov 16, 2023 0.1890 0.1890 0.1890 0.1890 13,502 +0.01(+4.71%)
Nov 15, 2023 0.1805 0.1805 0.1805 0.1805 2,000 +0.01(+2.91%)
Nov 14, 2023 0.1754 0.1754 0.1754 0.1754 680 -0.01(-4.36%)
Nov 13, 2023 0.1700 0.1848 0.1700 0.1834 24,645 -0.01(-5.95%)
Nov 09, 2023 0.1950 0 +0.00(+0.88%)
Nov 08, 2023 0.1963 0.1963 0.1933 0.1933 35,865 -0.01(-2.91%)
Nov 06, 2023 0.1991 0 +0.00(+2.05%)
Nov 03, 2023 0.1951 0.1951 0.1951 0.1951 3,000 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.