Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2015 0.1000 0.1000 0.1000 0 -0.01(-12.28%)
Jan 26, 2015 0.1190 0.1220 0.1140 0.1140 13,169 -0.00(-4.12%)
Jan 23, 2015 0.1191 0.1191 0.1189 0.1189 2,700 -0.01(-6.38%)
Jan 22, 2015 0.1270 0.1270 0.1270 0.1270 735 +0.00(+0.00%)
Jan 21, 2015 0.1035 0.1270 0.1035 0.1270 48,235 +0.01(+7.26%)
Jan 20, 2015 0.1050 0.1184 0.1050 0.1184 6,000 +0.00(+2.07%)
Jan 16, 2015 0.1160 0.1160 0.1160 0 -0.01(-5.84%)
Jan 14, 2015 0.1232 0.1232 0.1232 0 -0.01(-5.95%)
Jan 13, 2015 0.1310 0 +0.01(+9.17%)
Jan 12, 2015 0.1200 0.1200 0.1200 0.1200 2,625 +0.00(+0.00%)
Jan 08, 2015 0.1200 0.1200 0.1200 0 -0.01(-9.09%)
Jan 06, 2015 0.1320 0.1320 0.1320 0 -0.01(-9.59%)
Jan 02, 2015 0.1460 0.1460 0.1460 0 -0.00(-2.01%)
Dec 30, 2014 0.1490 0.1490 0.1490 0 +0.01(+3.47%)
Dec 26, 2014 0.1440 0.1440 0.1440 0 -0.01(-4.00%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2014 0.1600 0.1600 0.1483 0.1500 34,635 -0.01(-3.85%)
Dec 19, 2014 0.1500 0.1560 0.1500 0.1560 7,000 +0.01(+4.00%)
Dec 18, 2014 0.1403 0.1500 0.1375 0.1500 20,100 +0.01(+4.90%)
Dec 16, 2014 0.1430 0.1430 0.1430 0 -0.02(-11.18%)
Dec 12, 2014 0.1610 0.1610 0.1610 0 +0.01(+7.33%)
Dec 11, 2014 0.1630 0.1630 0.1500 0.1500 33,000 -0.03(-15.73%)
Dec 09, 2014 0.1780 0.1780 0.1780 30 +0.01(+4.09%)
Dec 08, 2014 0.1430 0.1790 0.1430 0.1710 12,500 -0.00(-1.72%)
Dec 02, 2014 0.1740 0.1740 0.1740 0 +0.00(+1.16%)
Nov 26, 2014 0.1720 0.1720 0.1720 0 +0.00(+0.58%)
Nov 25, 2014 0.1710 0.1710 0.1710 0.1710 6,000 +0.01(+3.01%)
Nov 24, 2014 0.1660 0.1660 0.1660 0.1660 200 +0.01(+7.10%)
Nov 21, 2014 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-8.28%)
Nov 20, 2014 0.1510 0.1690 0.1510 0.1690 11,450 +0.00(+0.00%)
Nov 19, 2014 0.1640 0.1690 0.1640 0.1690 2,600 +0.02(+9.74%)
Nov 18, 2014 0.1410 0.1540 0.1410 0.1540 3,300 +0.00(+0.00%)
Nov 17, 2014 0.1650 0.1528 0.1540 3,985 -0.01(-6.67%)
Nov 14, 2014 0.1650 0.1650 0.1650 0.1650 9,500 +0.01(+5.10%)
Nov 12, 2014 0.1570 0.1570 0.1570 0 +0.00(+0.00%)
Nov 10, 2014 0.1570 0.1570 0.1570 0 -0.01(-7.65%)
Nov 07, 2014 0.1700 0.1700 0.1700 0.1700 8,500 -0.01(-5.56%)
Nov 06, 2014 0.1720 0.1800 0.1720 0.1800 1,985 -0.01(-5.76%)
Nov 04, 2014 0.1910 0.1910 0.1910 0 +0.02(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.