Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0403 0.0403 0.0352 0.0352 232,500 -0.00(-12.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jan 26, 2021 0.0360 0.0360 0.0360 0.0360 4,000 +0.00(+0.00%)
Jan 25, 2021 0.0350 0.0400 0.0350 0.0360 22,180 +0.00(+12.50%)
Jan 22, 2021 0.0320 0.0320 0.0320 0.0320 800 +0.00(+0.00%)
Jan 20, 2021 0.0320 0.0320 0.0320 0 -0.00(-0.31%)
Jan 15, 2021 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Jan 14, 2021 0.0321 0.0321 0.0321 50 +0.00(+0.00%)
Jan 11, 2021 0.0321 0.0321 0.0321 0 -0.00(-2.43%)
Jan 07, 2021 0.0329 0.0329 0.0329 0 -0.00(-7.06%)
Jan 04, 2021 0.0354 0.0354 0.0354 0 -0.00(-11.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.01(+22.70%)
Dec 29, 2020 0.0326 0.0326 0.0326 0 +0.00(+8.67%)
Dec 28, 2020 0.0300 0.0300 0.0300 0.0300 25,600 -0.01(-25.00%)
Dec 24, 2020 0.0331 0.0400 0.0330 0.0400 10,300 +0.01(+33.33%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 9,975 +0.00(+0.33%)
Dec 22, 2020 0.0299 0.0299 0.0299 0.0299 9,975 -0.00(-0.33%)
Dec 21, 2020 0.0301 0.0301 0.0300 0.0300 19,950 -0.00(-6.25%)
Dec 16, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0455 0.0200 0.0400 11,500 +0.01(+45.45%)
Dec 10, 2020 0.0275 0.0275 0.0275 0.0275 1,000 -0.01(-31.25%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0340 0.0400 91,000 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 +0.01(+59.36%)
Nov 24, 2020 0.0150 0.0251 0.0150 0.0251 1,688,000 -0.00(-13.45%)
Nov 23, 2020 0.0290 0.0290 0.0290 4 +0.00(+0.00%)
Nov 20, 2020 0.0290 0.0290 0.0290 5 +0.00(+0.00%)
Nov 19, 2020 0.0290 0.0290 0.0290 8 +0.00(+0.00%)
Nov 18, 2020 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Nov 17, 2020 0.0290 0.0290 0.0290 22 +0.00(+0.00%)
Nov 16, 2020 0.0290 0.0290 0.0290 0.0290 4,000 -0.01(-23.28%)
Nov 13, 2020 0.0392 0.0400 0.0378 0.0378 18,700 +0.01(+29.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.