Indicators

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Jan 29, 2020	0.0180	0.0279	0.0127	0.0127	48,314	-0.01(-29.44%)
Jan 27, 2020		0.0180	0.0180	0.0180	0	+0.01(+100.00%)
Jan 24, 2020	0.0090	0.0090	0.0090	0.0090	2,000	+0.00(+0.00%)
Jan 22, 2020		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
Jan 16, 2020		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Jan 15, 2020	0.0050	0.0060	0.0050	0.0060	50,000	+0.00(+53.85%)
Jan 13, 2020		0.0039	0.0039	0.0039	0	+0.00(+50.00%)
Jan 02, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 31, 2019	0.0026	0.0026	0.0026	0.0026	288,400	+0.00(+0.00%)
Dec 30, 2019	0.0026	0.0026	0.0026	0.0026	14,000	+0.00(+0.00%)
Dec 20, 2019		0.0026	0.0026	0.0026	0	-0.00(-33.33%)
Dec 18, 2019		0.0039	0.0039	0.0039	0	+0.00(+50.00%)
Dec 17, 2019	0.0026	0.0026	0.0026	0.0026	215	+0.00(+0.00%)
Dec 06, 2019		0.0026	0.0026	0.0026	0	-0.00(-10.34%)
Dec 03, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Nov 26, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Nov 15, 2019		0.0029	0.0029	0.0029	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.