Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0559 0.0559 0.0559 0 -0.00(-5.25%)
Jan 29, 2020 0.0590 0.0590 0.0590 0 -0.01(-10.20%)
Jan 28, 2020 0.0620 0.0680 0.0620 0.0657 24,977 +0.02(+32.19%)
Jan 27, 2020 0.0497 0.0497 0.0497 0.0497 4,000 +0.01(+29.09%)
Jan 21, 2020 0.0385 0.0385 0.0385 0 +0.01(+26.23%)
Jan 10, 2020 0.0305 0.0305 0.0305 0 -0.01(-26.86%)
Jan 09, 2020 0.0417 0.0417 0.0417 0.0417 1,250 +0.01(+23.74%)
Jan 08, 2020 0.0400 0.0400 0.0337 0.0337 26,000 +0.01(+21.66%)
Jan 07, 2020 0.0371 0.0371 0.0277 0.0277 5,023 -0.01(-25.54%)
Jan 03, 2020 0.0372 0.0372 0.0372 0 +0.01(+25.25%)
Jan 02, 2020 0.0297 0.0297 0.0297 0.0297 2,000 +0.01(+29.13%)
Dec 19, 2019 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
Dec 10, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 09, 2019 0.0195 0.0195 0.0190 0.0190 60,000 +0.00(+0.00%)
Dec 06, 2019 0.0190 0.0190 0.0190 0.0190 20,900 +0.00(+0.00%)
Dec 04, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 03, 2019 0.0200 0.0210 0.0200 0.0200 30,500 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-29.33%)
Nov 29, 2019 0.0231 0.0283 0.0231 0.0283 65,000 +0.01(+23.04%)
Nov 27, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+9.52%)
Nov 26, 2019 0.0230 0.0230 0.0210 0.0210 20,000 -0.00(-8.70%)
Nov 22, 2019 0.0230 0.0230 0.0230 0 -0.00(-6.12%)
Nov 21, 2019 0.0245 0.0245 0.0245 0.0245 30,000 -0.00(-2.00%)
Nov 20, 2019 0.0250 0.0256 0.0250 0.0250 24,000 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.83%)
Nov 15, 2019 0.0397 0.0397 0.0322 0.0322 52,000 -0.01(-22.97%)
Nov 11, 2019 0.0418 0.0418 0.0418 0 +0.00(+0.00%)
Nov 08, 2019 0.0418 0.0418 0.0418 0.0418 10,000 +0.01(+47.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.