Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4000 0.4000 0.3600 0.3600 14,430 -0.05(-12.20%)
Jan 27, 2017 0.4100 0.4100 0.4100 0 +0.03(+7.92%)
Jan 26, 2017 0.3799 0.3799 0.3799 0.3799 15,000 -0.01(-1.81%)
Jan 25, 2017 0.4000 0.4000 0.3800 0.3869 16,000 +0.03(+9.29%)
Jan 24, 2017 0.3540 0.3540 0.3540 0.3540 1,000 +0.01(+4.12%)
Jan 23, 2017 0.3500 0.3500 0.3400 0.3400 14,250 -0.01(-1.51%)
Jan 20, 2017 0.3500 0.3500 0.3404 0.3452 15,500 +0.01(+3.11%)
Jan 19, 2017 0.3700 0.3780 0.3348 0.3348 51,600 -0.04(-11.22%)
Jan 18, 2017 0.3771 0.3771 0.3771 0.3771 22,000 -0.00(-0.76%)
Jan 17, 2017 0.3790 0.3800 0.3783 0.3800 29,379 +0.04(+11.01%)
Jan 11, 2017 0.3423 0.3423 0.3423 0 +0.00(+0.68%)
Jan 10, 2017 0.3494 0.3500 0.3400 0.3400 51,264 -0.03(-7.81%)
Jan 09, 2017 0.3688 0.3688 0.3688 0.3688 1,000 -0.00(-0.31%)
Jan 06, 2017 0.3700 0.3700 0.3700 0.3700 100 -0.00(-0.28%)
Jan 05, 2017 0.3711 0.3711 0.3710 0.3710 5,900 -0.01(-1.70%)
Jan 04, 2017 0.3687 0.3790 0.3687 0.3774 16,000 +0.03(+7.83%)
Jan 03, 2017 0.3540 0.3540 0.3500 0.3500 9,000 -0.03(-8.64%)
Dec 29, 2016 0.3831 0.3831 0.3831 0 +0.03(+8.34%)
Dec 27, 2016 0.3536 0.3536 0.3536 0 +0.01(+4.00%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 -0.02(-4.36%)
Dec 22, 2016 0.3906 0.3906 0.3555 0.3555 16,000 +0.00(+0.99%)
Dec 21, 2016 0.3520 0.3520 0.3520 0.3520 1,500 -0.02(-4.24%)
Dec 19, 2016 0.3676 0.3676 0.3676 0 -0.02(-4.52%)
Dec 16, 2016 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.79%)
Dec 12, 2016 0.3820 0.3820 0.3820 0 -0.00(-0.18%)
Dec 09, 2016 0.3850 0.3850 0.3827 0.3827 5,320 -0.00(-1.12%)
Dec 07, 2016 0.3870 0.3870 0.3870 0 +0.00(+1.26%)
Dec 06, 2016 0.3822 0.3822 0.3822 0.3822 10,000 -0.03(-6.60%)
Dec 05, 2016 0.4092 0.4092 0.4092 0.4092 500 +0.00(+0.12%)
Dec 02, 2016 0.4050 0.4087 0.4050 0.4087 7,010 +0.02(+4.13%)
Dec 01, 2016 0.4190 0.4190 0.3925 0.3925 11,400 -0.02(-4.69%)
Nov 30, 2016 0.3898 0.4118 0.3750 0.4118 3,402 -0.01(-1.93%)
Nov 29, 2016 0.4199 0.4199 0.4199 0.4199 100 +0.04(+9.75%)
Nov 28, 2016 0.4124 0.4124 0.3826 0.3826 10,000 -0.07(-14.79%)
Nov 25, 2016 0.4490 0.4490 0.4490 0.4490 1,000 +0.04(+9.51%)
Nov 23, 2016 0.4100 0.4100 0.4100 0 +0.04(+9.45%)
Nov 22, 2016 0.3560 0.3746 0.3560 0.3746 11,900 +0.04(+10.83%)
Nov 21, 2016 0.3143 0.3592 0.3012 0.3380 15,749 -0.00(-1.17%)
Nov 18, 2016 0.3421 0.3421 0.3420 0.3420 10,000 -0.03(-8.68%)
Nov 17, 2016 0.3328 0.3745 0.3328 0.3745 40,000 +0.04(+10.96%)
Nov 16, 2016 0.3364 0.3377 0.3364 0.3375 3,900 +0.00(+0.75%)
Nov 15, 2016 0.3235 0.3350 0.3235 0.3350 40,500 +0.03(+8.87%)
Nov 14, 2016 0.3000 0.3077 0.2968 0.3077 25,750 +0.01(+3.46%)
Nov 11, 2016 0.2983 0.3017 0.2974 0.2974 16,500 +0.00(+1.50%)
Nov 10, 2016 0.2924 0.2930 0.2924 0.2930 22,000 -0.02(-6.85%)
Nov 09, 2016 0.3214 0.3214 0.3145 0.3145 14,825 -0.01(-2.98%)
Nov 08, 2016 0.3242 0.3242 0.3242 0.3242 3,000 -0.03(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.