Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtful Brands Inc (OP: PEMTF )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0410 0.0470 0.0400 0.0410 85,100 +0.00(+0.00%)
Jan 28, 2021 0.0420 0.0450 0.0410 0.0410 329,937 -0.00(-8.89%)
Jan 27, 2021 0.0500 0.0500 0.0420 0.0450 203,439 -0.00(-2.60%)
Jan 26, 2021 0.0420 0.0534 0.0420 0.0462 362,042 +0.00(+10.00%)
Jan 25, 2021 0.0490 0.0490 0.0420 0.0420 208,789 -0.01(-14.29%)
Jan 22, 2021 0.0400 0.0490 0.0400 0.0490 65,400 +0.00(+2.08%)
Jan 21, 2021 0.0451 0.0490 0.0450 0.0480 63,362 +0.00(+6.43%)
Jan 20, 2021 0.0400 0.0498 0.0400 0.0451 1,264,745 +0.00(+7.38%)
Jan 19, 2021 0.0450 0.0584 0.0410 0.0420 504,659 -0.00(-6.04%)
Jan 15, 2021 0.0440 0.0450 0.0410 0.0447 1,208,400 +0.00(+6.68%)
Jan 14, 2021 0.0398 0.0419 0.0398 0.0419 523,886 +0.00(+4.75%)
Jan 13, 2021 0.0449 0.0450 0.0400 0.0400 482,662 -0.00(-2.44%)
Jan 12, 2021 0.0400 0.0429 0.0400 0.0410 151,729 -0.00(-4.43%)
Jan 11, 2021 0.0460 0.0461 0.0429 0.0429 287,994 -0.00(-2.50%)
Jan 08, 2021 0.0464 0.0469 0.0390 0.0440 601,800 +0.00(+4.51%)
Jan 07, 2021 0.0462 0.0475 0.0400 0.0421 582,497 -0.00(-0.24%)
Jan 06, 2021 0.0400 0.0470 0.0400 0.0422 486,849 +0.00(+5.24%)
Jan 05, 2021 0.0431 0.0441 0.0400 0.0401 434,969 -0.00(-6.96%)
Jan 04, 2021 0.0400 0.0484 0.0391 0.0431 183,783 +0.00(+6.95%)
Dec 31, 2020 0.0403 0.0403 0.0403 433,381 +0.00(+0.75%)
Dec 30, 2020 0.0395 0.0439 0.0390 0.0400 433,381 +0.00(+0.00%)
Dec 29, 2020 0.0390 0.0509 0.0390 0.0400 739,196 +0.00(+0.00%)
Dec 28, 2020 0.0408 0.0446 0.0391 0.0400 555,883 +0.00(+3.90%)
Dec 24, 2020 0.0420 0.0440 0.0385 0.0385 495,800 -0.00(-8.11%)
Dec 23, 2020 0.0431 0.0442 0.0391 0.0419 445,358 -0.00(-1.18%)
Dec 22, 2020 0.0377 0.0444 0.0377 0.0424 864,591 +0.00(+0.95%)
Dec 21, 2020 0.0417 0.0471 0.0417 0.0420 1,274,827 -0.00(-9.29%)
Dec 18, 2020 0.0430 0.0480 0.0430 0.0463 1,215,800 +0.00(+1.76%)
Dec 17, 2020 0.0415 0.0480 0.0415 0.0455 2,761,315 +0.00(+5.57%)
Dec 16, 2020 0.0598 0.0598 0.0415 0.0431 12,287,802 -0.01(-21.64%)
Dec 15, 2020 0.0760 0.0800 0.0520 0.0550 8,402,770 -0.01(-13.39%)
Dec 14, 2020 0.0578 0.0780 0.0480 0.0635 18,162,052 +0.01(+24.51%)
Dec 11, 2020 0.0548 0.0564 0.0451 0.0510 6,127,500 -0.01(-9.73%)
Dec 10, 2020 0.0539 0.0633 0.0480 0.0565 5,281,257 +0.01(+15.31%)
Dec 09, 2020 0.0406 0.0555 0.0406 0.0490 643,973 -0.00(-4.48%)
Dec 08, 2020 0.0550 0.0562 0.0493 0.0513 505,004 -0.00(-5.35%)
Dec 07, 2020 0.0560 0.0560 0.0488 0.0542 353,863 +0.00(+2.26%)
Dec 04, 2020 0.0548 0.0586 0.0494 0.0530 237,000 +0.00(+1.92%)
Dec 03, 2020 0.0590 0.0590 0.0520 0.0520 219,414 -0.01(-12.75%)
Dec 02, 2020 0.0630 0.0630 0.0500 0.0596 105,868 +0.00(+2.23%)
Dec 01, 2020 0.0599 0.0640 0.0510 0.0583 1,427,074 -0.00(-1.02%)
Nov 30, 2020 0.0493 0.0600 0.0493 0.0589 195,438 +0.00(+5.18%)
Nov 27, 2020 0.0600 0.0600 0.0500 0.0560 141,100 +0.00(+3.70%)
Nov 25, 2020 0.0487 0.0630 0.0487 0.0540 782,100 -0.00(-6.57%)
Nov 24, 2020 0.0484 0.0630 0.0484 0.0578 735,809 +0.00(+7.04%)
Nov 23, 2020 0.0520 0.0590 0.0500 0.0540 106,764 -0.00(-2.35%)
Nov 20, 2020 0.0630 0.0630 0.0550 0.0553 94,400 -0.00(-5.47%)
Nov 19, 2020 0.0490 0.0630 0.0490 0.0585 23,669 -0.00(-2.50%)
Nov 18, 2020 0.0620 0.0625 0.0561 0.0600 351,470 +0.00(+1.01%)
Nov 17, 2020 0.0770 0.0770 0.0594 0.0594 119,211 -0.01(-15.14%)
Nov 16, 2020 0.0560 0.0700 0.0560 0.0700 476,251 +0.02(+37.25%)
Nov 13, 2020 0.0500 0.0588 0.0477 0.0510 142,400 -0.00(-3.77%)
Nov 12, 2020 0.0589 0.0597 0.0517 0.0530 291,331 -0.00(-6.36%)
Nov 11, 2020 0.0550 0.0590 0.0520 0.0566 66,450 -0.00(-0.88%)
Nov 10, 2020 0.0610 0.0700 0.0550 0.0571 26,563 +0.00(+2.88%)
Nov 09, 2020 0.0552 0.0600 0.0501 0.0555 18,497 +0.00(+1.83%)
Nov 06, 2020 0.0610 0.0610 0.0500 0.0545 98,900 -0.00(-2.33%)
Nov 05, 2020 0.0660 0.0660 0.0491 0.0558 171,420 +0.00(+1.45%)
Nov 04, 2020 0.0560 0.0619 0.0508 0.0550 38,523 -0.00(-6.62%)
Nov 03, 2020 0.0700 0.0709 0.0500 0.0589 50,607 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.