Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1050 0.1145 0.0950 0.1040 317,800 +0.00(+4.00%)
Jan 28, 2021 0.1003 0.1100 0.0969 0.1000 517,835 -0.00(-4.76%)
Jan 27, 2021 0.1054 0.1210 0.1000 0.1050 372,483 -0.01(-5.15%)
Jan 26, 2021 0.1070 0.1289 0.1024 0.1107 562,310 -0.01(-6.90%)
Jan 25, 2021 0.1417 0.1500 0.0900 0.1189 966,902 -0.02(-14.21%)
Jan 22, 2021 0.1299 0.1400 0.1200 0.1386 613,000 +0.01(+5.24%)
Jan 21, 2021 0.0970 0.1473 0.0850 0.1317 1,151,766 +0.03(+31.96%)
Jan 20, 2021 0.0900 0.1000 0.0865 0.0998 518,224 +0.02(+18.67%)
Jan 19, 2021 0.0935 0.0935 0.0800 0.0841 205,513 +0.01(+7.13%)
Jan 15, 2021 0.0668 0.0834 0.0615 0.0785 291,800 +0.02(+26.61%)
Jan 14, 2021 0.0660 0.0680 0.0512 0.0620 561,978 +0.00(+6.53%)
Jan 13, 2021 0.0566 0.0604 0.0545 0.0582 152,500 -0.00(-0.17%)
Jan 12, 2021 0.0498 0.0598 0.0498 0.0583 112,966 +0.00(+5.05%)
Jan 11, 2021 0.0507 0.0666 0.0470 0.0555 229,616 +0.00(+6.73%)
Jan 08, 2021 0.0347 0.0725 0.0347 0.0520 1,100,800 +0.02(+55.69%)
Jan 07, 2021 0.0310 0.0380 0.0244 0.0334 846,760 +0.00(+3.73%)
Jan 06, 2021 0.0308 0.0322 0.0253 0.0322 71,900 +0.00(+14.18%)
Jan 05, 2021 0.0335 0.0350 0.0282 0.0282 8,120 -0.01(-19.43%)
Jan 04, 2021 0.0288 0.0350 0.0272 0.0350 156,685 +0.01(+22.81%)
Dec 31, 2020 0.0285 0.0285 0.0285 238,922 -0.00(-8.95%)
Dec 30, 2020 0.0261 0.0366 0.0251 0.0313 238,922 +0.01(+20.38%)
Dec 29, 2020 0.0190 0.0330 0.0190 0.0260 388,728 +0.01(+24.40%)
Dec 28, 2020 0.0223 0.0265 0.0208 0.0209 74,300 -0.00(-1.42%)
Dec 24, 2020 0.0225 0.0225 0.0195 0.0212 82,200 -0.00(-3.64%)
Dec 23, 2020 0.0200 0.0242 0.0157 0.0220 327,375 +0.00(+5.77%)
Dec 22, 2020 0.0203 0.0208 0.0203 0.0208 20,000 +0.00(+4.00%)
Dec 21, 2020 0.0212 0.0215 0.0200 0.0200 143,576 +0.00(+0.00%)
Dec 18, 2020 0.0203 0.0210 0.0200 0.0200 40,000 -0.00(-3.85%)
Dec 17, 2020 0.0210 0.0210 0.0208 0.0208 46,656 +0.00(+4.00%)
Dec 16, 2020 0.0125 0.0203 0.0125 0.0200 203,888 +0.01(+43.88%)
Dec 15, 2020 0.0144 0.0144 0.0139 0.0139 12,170 -0.00(-2.11%)
Dec 14, 2020 0.0142 0.0142 0.0142 0.0142 100 -0.00(-15.98%)
Dec 11, 2020 0.0157 0.0169 0.0144 0.0169 13,600 +0.00(+15.75%)
Dec 10, 2020 0.0145 0.0146 0.0145 0.0146 56,301 -0.00(-1.35%)
Dec 09, 2020 0.0127 0.0180 0.0127 0.0148 12,924 -0.00(-5.13%)
Dec 08, 2020 0.0180 0.0180 0.0156 0.0156 66,050 -0.00(-7.69%)
Dec 07, 2020 0.0167 0.0169 0.0142 0.0169 44,160 +0.00(+16.55%)
Dec 04, 2020 0.0138 0.0150 0.0138 0.0145 73,100 +0.00(+2.84%)
Dec 03, 2020 0.0140 0.0141 0.0140 0.0141 16,200 -0.00(-3.42%)
Dec 02, 2020 0.0185 0.0185 0.0139 0.0146 36,100 +0.00(+4.29%)
Dec 01, 2020 0.0134 0.0168 0.0134 0.0140 19,085 -0.00(-0.71%)
Nov 30, 2020 0.0139 0.0186 0.0138 0.0141 28,400 -0.00(-7.24%)
Nov 27, 2020 0.0140 0.0153 0.0140 0.0152 130,100 +0.00(+13.43%)
Nov 25, 2020 0.0127 0.0140 0.0127 0.0134 35,100 -0.00(-4.29%)
Nov 24, 2020 0.0154 0.0154 0.0140 0.0140 24,181 +0.00(+15.70%)
Nov 23, 2020 0.0130 0.0130 0.0121 0.0121 9,170 -0.00(-10.37%)
Nov 20, 2020 0.0140 0.0140 0.0134 0.0135 12,700 +0.00(+0.00%)
Nov 19, 2020 0.0160 0.0160 0.0120 0.0135 69,499 -0.00(-1.46%)
Nov 18, 2020 0.0186 0.0186 0.0134 0.0137 3,537 -0.00(-4.86%)
Nov 17, 2020 0.0175 0.0200 0.0130 0.0144 123,531 -0.00(-17.71%)
Nov 16, 2020 0.0150 0.0180 0.0146 0.0175 59,327 +0.00(+2.94%)
Nov 13, 2020 0.0170 0.0170 0.0158 0.0170 16,000 +0.00(+0.00%)
Nov 12, 2020 0.0146 0.0170 0.0146 0.0170 1,630 +0.00(+6.92%)
Nov 11, 2020 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+0.63%)
Nov 10, 2020 0.0170 0.0175 0.0150 0.0158 94,819 -0.00(-15.96%)
Nov 06, 2020 0.0188 0.0188 0.0188 0 -0.00(-14.55%)
Nov 05, 2020 0.0220 0.0220 0.0188 0.0220 2,065 -0.00(-0.90%)
Nov 04, 2020 0.0188 0.0222 0.0188 0.0222 7,880 +0.00(+15.03%)
Nov 03, 2020 0.0206 0.0206 0.0193 0.0193 13,960 +0.00(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.