Indicators

Mammoth Resources Corp (OP: MMMRF )

0.0150 +0.0097 (+183.02%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.0885	0	-0.01(-11.06%)
Jan 24, 2022				0.0995	0	-0.00(-0.50%)
Jan 21, 2022	0.1000	0.1000	0.1000	0.1000	400	+0.02(+25.00%)
Jan 14, 2022				0.0800	0	-0.01(-5.88%)
Jan 12, 2022				0.0850	0	+0.01(+21.43%)
Jan 10, 2022		0.0700	0.0700	0.0700	0	-0.03(-26.62%)
Dec 17, 2021		0.0954	0.0954	0.0954	7	+0.02(+33.99%)
Dec 14, 2021		0.0712	0.0712	0.0712	0	+0.01(+11.25%)
Dec 06, 2021		0.0640	0.0640	0.0640	25	-0.00(-5.19%)
Dec 03, 2021	0.0675	0.0675	0.0675	0.0675	9,000	-0.03(-29.32%)
Dec 02, 2021	0.0955	0.0955	0.0955	0.0955	400	+0.01(+6.11%)
Nov 22, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 19, 2021	0.0790	0.0900	0.0790	0.0900	97,500	+0.01(+13.92%)
Nov 18, 2021	0.0662	0.0790	0.0790	0.0790	37,500	-0.03(-24.76%)
Nov 16, 2021		0.1050	0.1050	0.1050	0	-0.00(-0.19%)
Nov 11, 2021		0.1052	0.1052	0.1052	0	-0.01(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.