Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8500 0.9000 0.7750 0.9000 107,082 +0.05(+5.88%)
Jan 28, 2022 0.9000 0.9040 0.8500 0.8500 20,093 -0.07(-7.61%)
Jan 27, 2022 1.030 1.030 0.8600 0.9200 65,743 -0.10(-9.80%)
Jan 26, 2022 1.100 1.140 1.000 1.020 65,651 -0.11(-9.73%)
Jan 25, 2022 1.140 1.200 1.100 1.130 8,172 +0.04(+3.67%)
Jan 24, 2022 1.060 1.147 1.050 1.090 19,791 -0.06(-5.59%)
Jan 21, 2022 1.140 1.155 1.000 1.155 7,043 +0.10(+9.95%)
Jan 20, 2022 1.190 1.190 1.050 1.050 5,651 -0.15(-12.50%)
Jan 19, 2022 0.9400 1.200 0.9400 1.200 15,737 +0.21(+21.21%)
Jan 18, 2022 1.050 1.050 0.9200 0.9900 11,062 -0.01(-1.00%)
Jan 14, 2022 1.000 0 -0.10(-9.50%)
Jan 13, 2022 1.120 1.185 0.8500 1.105 47,613 -0.09(-7.92%)
Jan 12, 2022 1.120 1.200 1.070 1.200 2,447 +0.02(+1.69%)
Jan 11, 2022 1.180 1.200 1.180 1.180 1,745 +0.00(+0.00%)
Jan 10, 2022 1.200 1.250 1.180 1.180 3,466 -0.01(-0.84%)
Jan 07, 2022 1.300 1.300 1.120 1.190 3,366 -0.06(-4.80%)
Jan 06, 2022 1.250 1.275 1.250 1.250 6,771 -0.04(-3.10%)
Jan 05, 2022 1.390 1.390 1.270 1.290 13,574 -0.13(-9.15%)
Jan 04, 2022 1.470 1.470 1.270 1.420 11,937 -0.03(-2.07%)
Jan 03, 2022 1.198 1.450 1.198 1.450 28,560 +0.04(+2.84%)
Dec 31, 2021 1.190 1.440 1.060 1.410 6,364 +0.21(+17.50%)
Dec 30, 2021 1.300 1.320 1.180 1.200 14,729 +0.00(+0.00%)
Dec 29, 2021 1.218 1.290 1.055 1.200 23,420 -0.09(-6.98%)
Dec 28, 2021 1.300 1.300 1.160 1.290 6,937 -0.06(-4.44%)
Dec 27, 2021 1.340 1.350 1.100 1.350 48,364 -0.03(-1.96%)
Dec 23, 2021 1.314 1.377 1.300 1.377 5,724 +0.04(+2.76%)
Dec 22, 2021 1.320 1.340 1.200 1.340 14,132 -0.08(-5.63%)
Dec 21, 2021 1.470 1.510 1.320 1.420 4,917 -0.12(-7.79%)
Dec 20, 2021 1.450 1.540 1.450 1.540 13,831 +0.05(+3.36%)
Dec 17, 2021 1.545 1.545 1.250 1.490 72,511 -0.07(-4.49%)
Dec 16, 2021 1.460 1.630 1.434 1.560 16,527 -0.04(-2.50%)
Dec 15, 2021 1.460 1.690 1.360 1.600 24,781 +0.12(+8.11%)
Dec 14, 2021 1.480 1.480 1.448 1.480 3,404 +0.00(+0.00%)
Dec 13, 2021 1.600 1.700 1.480 1.480 13,112 +0.07(+4.96%)
Dec 10, 2021 1.575 1.600 1.410 1.410 15,402 -0.16(-9.90%)
Dec 09, 2021 1.565 1.620 1.420 1.565 6,443 -0.03(-1.57%)
Dec 08, 2021 1.570 1.630 1.495 1.590 8,214 -0.05(-3.05%)
Dec 07, 2021 1.600 1.650 1.540 1.640 15,899 -0.05(-2.96%)
Dec 06, 2021 1.635 1.720 1.560 1.690 14,690 -0.03(-1.74%)
Dec 03, 2021 1.750 1.750 1.320 1.720 27,681 +0.00(+0.00%)
Dec 02, 2021 1.770 1.860 1.700 1.720 26,683 -0.03(-1.71%)
Dec 01, 2021 1.900 1.990 1.750 1.750 43,528 -0.14(-7.41%)
Nov 30, 2021 1.920 1.930 1.700 1.890 26,220 -0.03(-1.56%)
Nov 29, 2021 1.820 1.950 1.760 1.920 27,039 +0.15(+8.47%)
Nov 26, 2021 1.830 1.830 1.735 1.770 2,312 -0.01(-0.84%)
Nov 24, 2021 1.675 1.800 1.675 1.785 6,222 +0.09(+5.62%)
Nov 23, 2021 1.820 1.830 1.610 1.690 20,281 -0.14(-7.65%)
Nov 22, 2021 1.800 1.855 1.800 1.830 5,246 +0.01(+0.55%)
Nov 19, 2021 1.700 1.870 1.700 1.820 9,232 +0.10(+5.81%)
Nov 18, 2021 1.800 1.720 1.720 1.720 2,688 -0.03(-1.71%)
Nov 17, 2021 1.718 1.780 1.718 1.750 4,985 +0.15(+9.37%)
Nov 16, 2021 1.674 1.710 1.600 1.600 3,378 -0.10(-5.88%)
Nov 15, 2021 1.850 1.850 1.598 1.700 5,516 -0.18(-9.57%)
Nov 12, 2021 1.850 2.000 1.660 1.880 42,739 +0.04(+2.17%)
Nov 11, 2021 1.490 1.840 1.480 1.840 22,526 +0.37(+25.17%)
Nov 10, 2021 1.520 1.600 1.470 1.470 6,848 -0.08(-5.16%)
Nov 09, 2021 1.359 1.600 1.359 1.550 42,400 +0.20(+14.69%)
Nov 08, 2021 1.322 1.416 1.219 1.351 9,361 -0.05(-3.46%)
Nov 05, 2021 1.550 1.550 1.400 1.400 5,631 -0.14(-9.09%)
Nov 04, 2021 1.500 1.540 1.450 1.540 11,389 +0.10(+6.94%)
Nov 03, 2021 1.400 1.490 1.310 1.440 7,460 -0.05(-3.36%)
Nov 02, 2021 1.290 1.550 1.200 1.490 43,394 +0.34(+29.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.