Indicators

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.5144	5	-0.07(-12.08%)
Jan 30, 2023	0.6750	0.6750	0.5851	0.5851	40,101	+0.13(+29.99%)
Jan 26, 2023				0.4501	0	-0.05(-9.98%)
Jan 24, 2023				0.5000	0	-0.10(-17.15%)
Jan 13, 2023				0.6035	10	-0.20(-24.80%)
Jan 12, 2023	0.6383	0.8025	0.6382	0.8025	24,900	+0.10(+14.64%)
Jan 03, 2023				0.7000	1	-0.05(-6.67%)
Dec 29, 2022				0.7500	13	-0.00(-0.07%)
Dec 27, 2022				0.7505	0	+0.05(+7.21%)
Dec 19, 2022				0.7000	0	-0.80(-53.33%)
Dec 15, 2022				1.500	0	+0.30(+25.00%)
Dec 14, 2022	1.220	1.500	1.200	1.200	12,036	-0.30(-20.00%)
Dec 13, 2022	1.700	1.700	1.500	1.500	2,618	+0.00(+0.00%)
Dec 12, 2022	1.500	1.500	1.500	1.500	100	-0.15(-9.09%)
Nov 16, 2022				1.650	0	+0.15(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.