Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.1864 0 -0.01(-6.80%)
Jan 24, 2022 0.1990 0.2000 0.1990 0.2000 35,500 -0.02(-9.09%)
Jan 21, 2022 0.2434 0.2434 0.2200 0.2200 5,850 +0.00(+0.00%)
Jan 20, 2022 0.2200 0.2200 0.2200 0.2200 18,500 +0.02(+10.00%)
Jan 18, 2022 0.2000 0 -0.04(-18.23%)
Jan 14, 2022 0.2446 0 +0.02(+7.75%)
Jan 11, 2022 0.2270 0 +0.00(+1.29%)
Jan 10, 2022 0.2175 0.2241 0.2000 0.2241 13,400 -0.03(-13.04%)
Jan 07, 2022 0.2578 0.2578 0.2577 0.2577 2,500 -0.01(-2.97%)
Jan 06, 2022 0.2656 0.2656 0.2656 0.2656 800 -0.00(-1.63%)
Jan 05, 2022 0.2759 0.2759 0.2700 0.2700 11,009 -0.09(-24.33%)
Dec 31, 2021 0.3568 0.3568 0.3568 0 +0.07(+24.71%)
Dec 30, 2021 0.2861 0.2861 0.2861 0.2861 340 -0.01(-4.63%)
Dec 29, 2021 0.3300 0.3300 0.2943 0.3000 31,500 -0.01(-3.38%)
Dec 23, 2021 0.3105 0.3105 0.3105 35 +0.01(+3.81%)
Dec 22, 2021 0.3031 0.3300 0.2991 0.2991 5,450 +0.02(+5.50%)
Dec 21, 2021 0.2600 0.2835 0.2600 0.2835 18,140 +0.06(+28.86%)
Dec 16, 2021 0.2200 0.2200 0.2200 0 +0.06(+38.45%)
Dec 15, 2021 0.1589 0.1589 0.1589 0.1589 5,000 +0.02(+16.41%)
Dec 10, 2021 0.1365 0.1365 0.1365 0 -0.02(-11.65%)
Dec 09, 2021 0.1476 0.1966 0.1476 0.1545 28,119 -0.00(-0.52%)
Dec 06, 2021 0.1553 0.1553 0.1553 0 -0.01(-5.88%)
Dec 03, 2021 0.1835 0.1835 0.1650 0.1650 5,250 -0.01(-6.67%)
Dec 02, 2021 0.1599 0.2074 0.1599 0.1768 47,352 +0.02(+11.90%)
Dec 01, 2021 0.1693 0.1693 0.1580 0.1580 1,100 +0.01(+6.54%)
Nov 30, 2021 0.1483 0.1483 0.1483 0.1483 3,050 -0.02(-11.20%)
Nov 24, 2021 0.1670 0.1670 0.1670 0 +0.05(+45.22%)
Nov 19, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 15,349 -0.01(-11.29%)
Nov 17, 2021 0.1500 0.1500 0.1240 0.1240 16,349 +0.00(+3.25%)
Nov 15, 2021 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 4,606 -0.02(-12.02%)
Nov 11, 2021 0.1312 0.1364 0.1312 0.1364 32,500 +0.00(+2.02%)
Nov 09, 2021 0.1303 0.1337 0.1303 0.1337 15,499 -0.00(-1.98%)
Nov 08, 2021 0.1364 0.1364 0.1364 0.1364 1,000 +0.01(+9.73%)
Nov 05, 2021 0.1243 0.1243 0.1243 0.1243 500 -0.02(-14.04%)
Nov 04, 2021 0.1560 0.1560 0.1446 0.1446 4,997 -0.02(-13.31%)
Nov 03, 2021 0.1668 0.1668 0.1668 0.1668 100 -0.02(-10.99%)
Nov 02, 2021 0.1628 0.1874 0.1628 0.1874 3,000 +0.03(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.