Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0800 -0.0043 (-5.10%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2199 0.2245 0.2100 0.2245 80,969 +0.02(+7.31%)
Jan 30, 2023 0.2281 0.2281 0.2092 0.2092 7,383 -0.01(-4.52%)
Jan 27, 2023 0.2165 0.2237 0.2100 0.2191 10,124 -0.00(-0.41%)
Jan 26, 2023 0.2200 0.2200 0.2200 0.2200 20,095 +0.00(+1.01%)
Jan 25, 2023 0.2182 0.2244 0.2178 0.2178 3,576 +0.00(+0.41%)
Jan 24, 2023 0.2227 0.2244 0.2162 0.2169 5,569 -0.01(-6.35%)
Jan 23, 2023 0.2550 0.2550 0.2316 0.2316 10,157 -0.02(-6.46%)
Jan 20, 2023 0.2415 0.2500 0.2415 0.2476 2,002 -0.00(-0.96%)
Jan 19, 2023 0.2476 0.2500 0.2476 0.2500 2,861 +0.03(+14.10%)
Jan 18, 2023 0.2831 0.2831 0.2191 0.2191 1,304 -0.07(-24.29%)
Jan 17, 2023 0.2353 0.2894 0.2312 0.2894 1,741 +0.04(+15.76%)
Jan 13, 2023 0.2394 0.2500 0.2394 0.2500 1,637 -0.00(-0.40%)
Jan 12, 2023 0.2152 0.2510 0.2152 0.2510 3,015 +0.19(+294.03%)
Dec 14, 2022 0.0637 0 -0.00(-4.93%)
Dec 12, 2022 0.0670 0 +0.00(+3.40%)
Dec 09, 2022 0.0529 0.0648 0.0529 0.0648 64,611 +0.01(+22.50%)
Dec 08, 2022 0.0500 0.0529 0.0500 0.0529 36,480 +0.00(+0.00%)
Dec 07, 2022 0.0502 0.0537 0.0502 0.0529 3,976 +0.00(+5.80%)
Dec 06, 2022 0.0524 0.0524 0.0451 0.0500 43,950 +0.00(+1.21%)
Dec 05, 2022 0.0471 0.0570 0.0471 0.0494 19,852 -0.00(-6.97%)
Dec 02, 2022 0.0499 0.0531 0.0499 0.0531 2,900 +0.00(+5.57%)
Dec 01, 2022 0.0474 0.0503 0.0474 0.0503 2,466 -0.00(-4.55%)
Nov 30, 2022 0.0510 0.0527 0.0419 0.0527 69,800 +0.00(+0.19%)
Nov 29, 2022 0.0600 0.0600 0.0500 0.0526 7,922 -0.01(-12.62%)
Nov 28, 2022 0.0557 0.0604 0.0557 0.0602 18,055 +0.00(+3.61%)
Nov 25, 2022 0.0577 0.0581 0.0577 0.0581 3,166 -0.00(-3.81%)
Nov 23, 2022 0.0604 0.0604 0.0604 0.0604 4,000 +0.00(+3.07%)
Nov 22, 2022 0.0510 0.0586 0.0510 0.0586 4,866 -0.00(-2.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Nov 18, 2022 0.0628 0.0736 0.0600 0.0600 19,291 +0.00(+8.70%)
Nov 17, 2022 0.0700 0.0748 0.0552 0.0552 59,488 -0.01(-21.14%)
Nov 16, 2022 0.0720 0.0800 0.0700 0.0700 26,000 +0.00(+0.00%)
Nov 15, 2022 0.0700 0.0702 0.0700 0.0700 33,184 +0.00(+0.00%)
Nov 14, 2022 0.0767 0.0767 0.0700 0.0700 42,166 -0.01(-8.62%)
Nov 11, 2022 0.0651 0.0787 0.0647 0.0766 124,834 +0.01(+19.69%)
Nov 10, 2022 0.0643 0.0643 0.0599 0.0640 10,716 -0.01(-8.57%)
Nov 09, 2022 0.0700 0.0700 0.0633 0.0700 1,650 +0.00(+2.19%)
Nov 08, 2022 0.0641 0.0685 0.0641 0.0685 1,000 -0.00(-2.14%)
Nov 07, 2022 0.0632 0.0787 0.0602 0.0700 50,392 +0.01(+19.45%)
Nov 04, 2022 0.0682 0.0682 0.0586 0.0586 10,100 -0.00(-4.56%)
Nov 03, 2022 0.0614 0.0614 0.0614 0.0614 23,000 -0.00(-5.10%)
Nov 02, 2022 0.0576 0.0669 0.0576 0.0647 135,957 +0.01(+17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.