Indicators

(OP: SMTK )

13.00 +1.00 (+8.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7400	0.7400	0.7200	0.7200	6,500	-0.03(-4.00%)
Jan 30, 2023	0.8400	0.8400	0.7500	0.7500	3,000	-0.09(-10.71%)
Jan 27, 2023	0.9500	0.9500	0.8400	0.8400	3,000	-0.11(-11.58%)
Jan 26, 2023	0.9500	0.9500	0.9500	0.9500	521	+0.07(+7.82%)
Jan 25, 2023	0.8900	0.8900	0.8811	0.8811	2,400	-0.01(-1.00%)
Jan 24, 2023	0.7900	0.8900	0.7900	0.8900	1,500	+0.07(+8.54%)
Jan 23, 2023	0.8200	0.9000	0.7650	0.8200	63,638	+0.06(+7.89%)
Jan 20, 2023	0.7500	0.7600	0.7500	0.7600	21,000	+0.03(+4.11%)
Jan 19, 2023	0.7400	0.7400	0.7300	0.7300	5,200	-0.03(-3.95%)
Jan 17, 2023				0.7600	0	+0.16(+26.67%)
Jan 13, 2023	0.6500	0.6600	0.6000	0.6000	7,700	+0.00(+0.00%)
Dec 30, 2022				0.6000	0	-0.10(-14.29%)
Dec 20, 2022				0.7000	0	-0.05(-6.67%)
Dec 13, 2022				0.7500	0	+0.00(+0.00%)
Dec 01, 2022				0.7500	0	+0.00(+0.00%)
Nov 30, 2022	0.7500	0.7500	0.7500	0.7500	500	+0.05(+7.14%)
Nov 04, 2022				0.7000	0	+0.00(+0.00%)
Nov 03, 2022	0.7000	0.7000	0.7000	0.7000	1,255	-0.24(-25.33%)
Nov 02, 2022	0.7500	1.000	0.7500	0.9375	1,250	+0.14(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.