Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2245 +0.0075 (+3.46%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2600 0.2750 0.2600 0.2635 150,201 -0.01(-4.18%)
Jan 30, 2023 0.3080 0.3080 0.2735 0.2750 177,928 -0.02(-6.81%)
Jan 27, 2023 0.3087 0.3087 0.2929 0.2951 86,966 +0.00(+0.31%)
Jan 26, 2023 0.2882 0.2990 0.2882 0.2942 97,915 +0.01(+2.15%)
Jan 25, 2023 0.2783 0.2888 0.2783 0.2880 142,367 +0.01(+2.16%)
Jan 24, 2023 0.2715 0.2850 0.2715 0.2819 113,925 +0.00(+1.22%)
Jan 23, 2023 0.2600 0.2785 0.2600 0.2785 172,396 +0.01(+1.90%)
Jan 20, 2023 0.2835 0.2835 0.2680 0.2733 96,797 -0.00(-1.58%)
Jan 19, 2023 0.2600 0.2777 0.2600 0.2777 106,711 +0.01(+4.60%)
Jan 18, 2023 0.2700 0.2734 0.2655 0.2655 212,785 -0.01(-4.26%)
Jan 17, 2023 0.2801 0.2801 0.2700 0.2773 218,042 -0.00(-0.96%)
Jan 13, 2023 0.2733 0.2850 0.2720 0.2800 203,274 -0.01(-2.41%)
Jan 12, 2023 0.2817 0.2890 0.2746 0.2869 152,982 +0.01(+4.10%)
Jan 11, 2023 0.2790 0.2810 0.2694 0.2756 78,336 -0.01(-2.44%)
Jan 10, 2023 0.2783 0.2825 0.2714 0.2825 158,280 -0.00(-0.74%)
Jan 09, 2023 0.2950 0.3090 0.2800 0.2846 185,957 -0.01(-2.70%)
Jan 06, 2023 0.2878 0.3020 0.2800 0.2925 249,167 +0.01(+2.34%)
Jan 05, 2023 0.3000 0.3000 0.2801 0.2858 33,557 -0.01(-3.74%)
Jan 04, 2023 0.2915 0.3045 0.2915 0.2969 101,630 +0.01(+2.52%)
Jan 03, 2023 0.3044 0.3063 0.2853 0.2896 291,949 +0.01(+3.80%)
Dec 30, 2022 0.2824 0.2850 0.2711 0.2790 122,431 +0.00(+0.32%)
Dec 29, 2022 0.2882 0.2882 0.2700 0.2781 106,827 +0.00(+0.32%)
Dec 28, 2022 0.3170 0.3170 0.2750 0.2772 219,067 -0.05(-14.86%)
Dec 27, 2022 0.2890 0.3256 0.2890 0.3256 78,177 +0.04(+14.33%)
Dec 23, 2022 0.2790 0.2897 0.2696 0.2848 88,255 +0.01(+3.75%)
Dec 22, 2022 0.2700 0.2877 0.2578 0.2745 251,843 -0.01(-3.28%)
Dec 21, 2022 0.2899 0.3200 0.2838 0.2838 123,771 -0.01(-3.14%)
Dec 20, 2022 0.2729 0.3000 0.2650 0.2930 192,687 +0.03(+12.39%)
Dec 19, 2022 0.3020 0.3020 0.2579 0.2607 256,432 -0.03(-10.44%)
Dec 16, 2022 0.2900 0.2928 0.2748 0.2911 353,056 -0.01(-4.49%)
Dec 15, 2022 0.3051 0.3140 0.2961 0.3048 132,882 -0.02(-6.07%)
Dec 14, 2022 0.3246 0.3246 0.2990 0.3245 81,973 +0.00(+0.93%)
Dec 13, 2022 0.3377 0.3377 0.3120 0.3215 158,483 +0.01(+2.06%)
Dec 12, 2022 0.3114 0.3246 0.2978 0.3150 212,619 -0.01(-1.56%)
Dec 09, 2022 0.3285 0.3470 0.3050 0.3200 263,396 -0.01(-4.16%)
Dec 08, 2022 0.3508 0.3549 0.3200 0.3339 138,118 +0.03(+10.78%)
Dec 07, 2022 0.3277 0.3448 0.2973 0.3014 300,918 -0.01(-4.29%)
Dec 06, 2022 0.3470 0.3470 0.3149 0.3149 93,127 -0.02(-5.09%)
Dec 05, 2022 0.3426 0.3450 0.3177 0.3318 311,359 -0.01(-3.15%)
Dec 02, 2022 0.3198 0.3426 0.3100 0.3426 576,248 +0.03(+10.27%)
Dec 01, 2022 0.3190 0.3190 0.2910 0.3107 401,195 +0.02(+7.14%)
Nov 30, 2022 0.2800 0.2900 0.2656 0.2900 138,688 +0.02(+9.43%)
Nov 29, 2022 0.2899 0.2899 0.2650 0.2650 138,482 -0.02(-5.36%)
Nov 28, 2022 0.2800 0.3020 0.2700 0.2800 147,679 -0.02(-6.13%)
Nov 25, 2022 0.2965 0.3000 0.2899 0.2983 10,512 +0.01(+3.04%)
Nov 23, 2022 0.2780 0.2900 0.2780 0.2895 94,701 +0.01(+3.95%)
Nov 22, 2022 0.2678 0.2804 0.2630 0.2785 132,430 +0.03(+10.52%)
Nov 21, 2022 0.2693 0.2800 0.2470 0.2520 201,928 -0.02(-6.53%)
Nov 18, 2022 0.2980 0.2980 0.2696 0.2696 78,791 -0.00(-0.63%)
Nov 17, 2022 0.2846 0.2900 0.2656 0.2713 277,932 -0.01(-3.14%)
Nov 16, 2022 0.2860 0.2860 0.2761 0.2801 128,632 -0.01(-2.37%)
Nov 15, 2022 0.2925 0.3030 0.2797 0.2869 301,126 -0.00(-1.58%)
Nov 14, 2022 0.2649 0.2980 0.2602 0.2915 186,639 +0.00(+1.43%)
Nov 11, 2022 0.2985 0.2985 0.2751 0.2874 120,305 +0.00(+0.38%)
Nov 10, 2022 0.2769 0.3000 0.2700 0.2863 126,285 +0.03(+9.57%)
Nov 09, 2022 0.2800 0.2900 0.2575 0.2613 290,117 -0.01(-4.91%)
Nov 08, 2022 0.2600 0.2994 0.2600 0.2748 568,004 +0.01(+5.69%)
Nov 07, 2022 0.2594 0.2671 0.2500 0.2600 389,223 +0.01(+4.00%)
Nov 04, 2022 0.2445 0.2582 0.2355 0.2500 200,681 +0.02(+10.13%)
Nov 03, 2022 0.2356 0.2380 0.2170 0.2270 181,047 +0.01(+4.37%)
Nov 02, 2022 0.2200 0.2470 0.2095 0.2175 342,564 +0.01(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.