Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSRM )

0.0165 -0.0035 (-17.50%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0325 0.0325 0.0325 0.0325 500 +0.00(+8.33%)
Jan 30, 2024 0.0325 0.0325 0.0300 0.0300 56,029 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-8.14%)
Jan 26, 2024 0.0388 0.0388 0.0350 0.0381 21,359 +0.00(+0.26%)
Jan 25, 2024 0.0380 0.0400 0.0370 0.0380 98,200 -0.00(-5.00%)
Jan 24, 2024 0.0450 0.0450 0.0400 0.0400 925 -0.00(-9.09%)
Jan 22, 2024 0.0440 0 +0.00(+7.84%)
Jan 19, 2024 0.0408 0.0408 0.0408 0.0408 1,500 -0.00(-1.92%)
Jan 17, 2024 0.0416 0 +0.00(+7.49%)
Jan 16, 2024 0.0387 0.0387 0.0374 0.0387 14,750 -0.00(-1.02%)
Jan 12, 2024 0.0400 0.0400 0.0380 0.0391 53,400 +0.00(+2.89%)
Jan 11, 2024 0.0380 0.0380 0.0380 0.0380 1,081 -0.00(-5.00%)
Jan 10, 2024 0.0408 0.0408 0.0383 0.0400 53,900 -0.00(-1.96%)
Jan 09, 2024 0.0400 0.0418 0.0378 0.0408 40,800 -0.00(-7.27%)
Jan 08, 2024 0.0440 0.0440 0.0440 0.0440 250 +0.00(+9.18%)
Jan 05, 2024 0.0425 0.0425 0.0385 0.0403 23,050 -0.00(-3.36%)
Jan 03, 2024 0.0417 0 +0.00(+8.31%)
Jan 02, 2024 0.0370 0.0400 0.0365 0.0385 38,125 +0.00(+4.05%)
Dec 29, 2023 0.0376 0.0400 0.0361 0.0370 24,803 +0.00(+12.12%)
Dec 28, 2023 0.0330 0.0330 0.0330 0.0330 1,000 -0.01(-15.38%)
Dec 27, 2023 0.0390 0.0390 0.0390 0.0390 270 -0.00(-2.50%)
Dec 26, 2023 0.0330 0.0400 0.0330 0.0400 10,000 -0.00(-3.61%)
Dec 22, 2023 0.0420 0.0420 0.0383 0.0415 2,900 -0.00(-1.19%)
Dec 21, 2023 0.0400 0.0420 0.0400 0.0420 15,300 +0.00(+5.00%)
Dec 20, 2023 0.0450 0.0550 0.0400 0.0400 1,800 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0500 0.0400 0.0400 23,600 +0.00(+0.00%)
Dec 15, 2023 0.0400 50 +0.00(+3.90%)
Dec 14, 2023 0.0370 0.0385 0.0300 0.0385 125,030 +0.01(+24.19%)
Dec 13, 2023 0.0330 0.0330 0.0300 0.0310 103,400 -0.00(-8.82%)
Dec 12, 2023 0.0340 0.0340 0.0340 0.0340 3,000 -0.00(-6.59%)
Dec 11, 2023 0.0353 0.0385 0.0341 0.0364 3,286 -0.00(-5.45%)
Dec 08, 2023 0.0385 0.0385 0.0385 0.0385 3,500 -0.00(-3.75%)
Dec 07, 2023 0.0400 0.0400 0.0330 0.0400 22,414 +0.00(+0.00%)
Dec 06, 2023 0.0445 0.0445 0.0400 0.0400 20,750 -0.00(-10.11%)
Dec 05, 2023 0.0450 0.0450 0.0405 0.0445 12,500 -0.00(-9.37%)
Dec 04, 2023 0.0510 0.0517 0.0450 0.0491 27,950 +0.00(+9.11%)
Dec 01, 2023 0.0436 0.0524 0.0430 0.0450 61,438 +0.00(+3.21%)
Nov 30, 2023 0.0436 0.0450 0.0421 0.0436 24,023 -0.00(-0.23%)
Nov 29, 2023 0.0453 0.0475 0.0437 0.0437 3,000 -0.00(-2.89%)
Nov 28, 2023 0.0450 0.0525 0.0450 0.0450 265,831 -0.01(-18.18%)
Nov 27, 2023 0.0550 0.0650 0.0550 0.0550 690 -0.00(-0.90%)
Nov 22, 2023 0.0555 0 +0.00(+7.14%)
Nov 21, 2023 0.0422 0.0518 0.0422 0.0518 1,700 -0.01(-10.07%)
Nov 20, 2023 0.0560 0.0576 0.0516 0.0576 15,996 +0.00(+0.88%)
Nov 17, 2023 0.0537 0.0571 0.0537 0.0571 11,650 +0.00(+3.82%)
Nov 16, 2023 0.0423 0.0550 0.0423 0.0550 2,500 +0.00(+2.61%)
Nov 14, 2023 0.0536 13 -0.01(-10.67%)
Nov 13, 2023 0.0500 0.0600 0.0470 0.0600 568,492 -0.01(-11.37%)
Nov 10, 2023 0.0800 0.0800 0.0477 0.0677 20,812 +0.00(+6.11%)
Nov 09, 2023 0.0651 0.0651 0.0638 0.0638 22,800 -0.00(-5.48%)
Nov 08, 2023 0.0675 0.0675 0.0675 0.0675 100 -0.00(-3.57%)
Nov 07, 2023 0.0572 0.0700 0.0410 0.0700 811,835 -0.01(-17.65%)
Nov 06, 2023 0.0773 0.0850 0.0773 0.0850 500 +0.01(+18.06%)
Nov 03, 2023 0.0720 0.0720 0.0720 0.0720 319 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.