Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jan 30, 2008 0.0001 0.0001 0.0001 0.0001 3,782,700 +0.00(+0.00%)
Jan 29, 2008 0.0001 0.0001 0.0001 0.0001 2,071,600 +0.00(+0.00%)
Jan 28, 2008 0.0001 0.0001 0.0001 0.0001 1,007,500 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2008 0.0001 0.0001 0.0001 0.0001 8,220,000 +0.00(+0.00%)
Jan 21, 2008 0.0001 0.0001 0.0001 0.0001 6,180,100 +0.00(+0.00%)
Jan 18, 2008 0.0001 0.0001 0.0001 0.0001 6,180,100 +0.00(+0.00%)
Jan 17, 2008 0.0001 0.0001 0.0001 0.0001 57,075,000 +0.00(+0.00%)
Jan 16, 2008 0.0001 0.0001 0.0001 0.0001 12,644,500 +0.00(+0.00%)
Jan 15, 2008 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Jan 14, 2008 0.0001 0.0001 0.0001 0.0001 1,039,900 +0.00(+0.00%)
Jan 11, 2008 0.0001 0.0001 0.0001 0.0001 62,830,600 +0.00(+0.00%)
Jan 10, 2008 0.0001 0.0001 0.0001 0.0001 7,149,999 +0.00(+0.00%)
Jan 09, 2008 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jan 08, 2008 0.0001 0.0001 0.0001 0.0001 10,626,875 +0.00(+0.00%)
Jan 07, 2008 0.0001 0.0001 0.0001 0.0001 56,125,000 +0.00(+0.00%)
Jan 04, 2008 0.0001 0.0001 0.0001 0.0001 71,850,000 +0.00(+0.00%)
Jan 03, 2008 0.0001 0.0001 0.0001 0.0001 55,760,664 +0.00(+0.00%)
Jan 02, 2008 0.0001 0.0001 0.0001 0.0001 11,839,334 +0.00(+0.00%)
Jan 01, 2008 0.0001 0.0001 0.0001 0.0001 28,213,898 +0.00(+0.00%)
Dec 31, 2007 0.0001 0.0001 0.0001 0.0001 28,213,898 +0.00(+0.00%)
Dec 28, 2007 0.0001 0.0001 0.0001 0.0001 51,180,200 +0.00(+0.00%)
Dec 27, 2007 0.0001 0.0001 0.0001 0.0001 169,874,992 +0.00(+0.00%)
Dec 26, 2007 0.0001 0.0002 0.0001 0.0001 66,605,132 +0.00(+0.00%)
Dec 24, 2007 0.0001 0.0002 0.0001 0.0001 36,800,000 +0.00(+0.00%)
Dec 21, 2007 0.0001 0.0002 0.0001 0.0001 12,767,710 -0.00(-50.00%)
Dec 20, 2007 0.0001 0.0002 0.0001 0.0002 7,104,999 +0.00(+0.00%)
Dec 19, 2007 0.0002 0.0002 0.0001 0.0002 7,505,902 +0.00(+100.00%)
Dec 18, 2007 0.0001 0.0002 0.0001 0.0001 13,081,050 +0.00(+0.00%)
Dec 17, 2007 0.0002 0.0002 0.0001 0.0001 40,250,000 -0.00(-50.00%)
Dec 14, 2007 0.0002 0.0002 0.0001 0.0002 26,885,450 +0.00(+0.00%)
Dec 13, 2007 0.0002 0.0002 0.0001 0.0002 3,214,900 +0.00(+100.00%)
Dec 12, 2007 0.0002 0.0002 0.0001 0.0001 119,997,536 -0.00(-50.00%)
Dec 11, 2007 0.0002 0.0002 0.0001 0.0002 36,999,240 +0.00(+0.00%)
Dec 10, 2007 0.0002 0.0002 0.0001 0.0002 14,280,000 +0.00(+0.00%)
Dec 07, 2007 0.0002 0.0002 0.0002 0.0002 9,192,500 +0.00(+0.00%)
Dec 06, 2007 0.0002 0.0002 0.0001 0.0002 47,535,000 +0.00(+0.00%)
Dec 05, 2007 0.0002 0.0002 0.0001 0.0002 26,558,948 +0.00(+0.00%)
Dec 04, 2007 0.0002 0.0002 0.0001 0.0002 19,039,996 +0.00(+0.00%)
Dec 03, 2007 0.0002 0.0002 0.0001 0.0002 27,390,352 +0.00(+0.00%)
Nov 30, 2007 0.0001 0.0002 0.0001 0.0002 24,674,600 +0.00(+0.00%)
Nov 29, 2007 0.0002 0.0002 0.0001 0.0002 55,907,800 +0.00(+0.00%)
Nov 28, 2007 0.0002 0.0002 0.0001 0.0002 58,053,500 +0.00(+100.00%)
Nov 27, 2007 0.0002 0.0002 0.0001 0.0001 12,875,000 +0.00(+0.00%)
Nov 26, 2007 0.0002 0.0002 0.0001 0.0001 67,626,048 -0.00(-50.00%)
Nov 23, 2007 0.0002 0.0002 0.0002 0.0002 8,440,000 +0.00(+0.00%)
Nov 21, 2007 0.0001 0.0002 0.0001 0.0002 8,485,000 +0.00(+0.00%)
Nov 20, 2007 0.0002 0.0002 0.0001 0.0002 8,485,000 +0.00(+100.00%)
Nov 19, 2007 0.0002 0.0002 0.0001 0.0001 75,515,128 -0.00(-50.00%)
Nov 16, 2007 0.0002 0.0002 0.0001 0.0002 35,879,992 +0.00(+0.00%)
Nov 15, 2007 0.0002 0.0002 0.0001 0.0002 30,670,000 +0.00(+0.00%)
Nov 14, 2007 0.0001 0.0002 0.0001 0.0002 4,688,900 +0.00(+0.00%)
Nov 13, 2007 0.0001 0.0008 0.0001 0.0002 14,952,099 +0.00(+100.00%)
Nov 12, 2007 0.0002 0.0002 0.0001 0.0001 52,621,308 +0.00(+0.00%)
Nov 09, 2007 0.0002 0.0002 0.0001 0.0001 24,183,500 -0.00(-50.00%)
Nov 08, 2007 0.0003 0.0003 0.0001 0.0002 145,107,744 +0.00(+0.00%)
Nov 07, 2007 0.0002 0.0002 0.0002 0.0002 18,062,550 +0.00(+0.00%)
Nov 06, 2007 0.0002 0.0003 0.0001 0.0002 464,916,160 +0.00(+0.00%)
Nov 05, 2007 0.0001 0.0002 0.0001 0.0002 634,791,232 +0.00(+100.00%)
Nov 02, 2007 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.