Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1670 -0.0030 (-1.76%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1323 0.1479 0.1262 0.1270 19,700 -0.00(-2.31%)
Jan 28, 2021 0.1240 0.1300 0.1240 0.1300 19,401 -0.01(-4.62%)
Jan 27, 2021 0.1470 0.1506 0.1284 0.1363 102,451 -0.04(-22.51%)
Jan 26, 2021 0.1200 0.1781 0.1200 0.1759 82,030 +0.08(+75.90%)
Jan 25, 2021 0.0991 0.1045 0.0990 0.1000 32,600 -0.00(-2.91%)
Jan 22, 2021 0.1030 0.1030 0.1030 0.1030 300 -0.01(-9.49%)
Jan 21, 2021 0.1079 0.1138 0.1079 0.1138 1,700 +0.00(+0.00%)
Jan 20, 2021 0.1138 0.1138 0.1138 0.1138 500 -0.00(-2.65%)
Jan 19, 2021 0.1206 0.1306 0.1169 0.1169 23,382 -0.00(-2.58%)
Jan 15, 2021 0.1200 0.1200 0.1200 0.1200 300 +0.00(+1.10%)
Jan 14, 2021 0.1360 0.1360 0.1187 0.1187 19,144 -0.01(-8.69%)
Jan 13, 2021 0.1100 0.1300 0.1092 0.1300 23,010 +0.02(+19.05%)
Jan 12, 2021 0.1035 0.1092 0.1035 0.1092 10,200 +0.03(+37.88%)
Jan 11, 2021 0.0888 0.0888 0.0792 0.0792 65,400 -0.01(-10.81%)
Jan 08, 2021 0.0833 0.0960 0.0770 0.0888 21,600 -0.00(-5.23%)
Jan 07, 2021 0.0835 0.0937 0.0835 0.0937 10,500 +0.01(+13.03%)
Jan 05, 2021 0.0829 0.0829 0.0829 0 +0.00(+1.97%)
Jan 04, 2021 0.0806 0.0813 0.0795 0.0813 700 +0.00(+0.74%)
Dec 31, 2020 0.0807 0.0807 0.0807 80,705 -0.01(-10.33%)
Dec 30, 2020 0.0978 0.0978 0.0900 0.0900 80,705 +0.01(+8.70%)
Dec 29, 2020 0.0850 0.0968 0.0828 0.0828 19,300 -0.02(-15.51%)
Dec 24, 2020 0.0980 0.0980 0.0980 0 +0.01(+6.06%)
Dec 23, 2020 0.0924 0.0924 0.0924 0.0924 1,000 +0.01(+6.21%)
Dec 22, 2020 0.0910 0.0910 0.0870 0.0870 2,950 -0.00(-1.81%)
Dec 21, 2020 0.0854 0.0943 0.0846 0.0886 208,520 +0.01(+14.77%)
Dec 18, 2020 0.0772 0.0772 0.0772 0.0772 200 +0.00(+2.25%)
Dec 17, 2020 0.0935 0.0935 0.0755 0.0755 12,300 -0.01(-15.17%)
Dec 15, 2020 0.0890 0.0890 0.0890 0 -0.01(-8.25%)
Dec 14, 2020 0.0972 0.1000 0.0889 0.0970 35,730 +0.01(+7.78%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 50,200 +0.03(+42.41%)
Dec 10, 2020 0.0628 0.0632 0.0628 0.0632 4,000 -0.01(-15.96%)
Dec 09, 2020 0.0771 0.0771 0.0752 0.0752 35,370 +0.00(+2.73%)
Dec 08, 2020 0.0781 0.0791 0.0728 0.0732 44,523 -0.01(-7.58%)
Dec 07, 2020 0.0792 0.0792 0.0792 0.0792 5,000 +0.01(+18.21%)
Dec 02, 2020 0.0670 0.0670 0.0670 0 -0.00(-2.90%)
Dec 01, 2020 0.0690 0.0690 0.0690 0.0690 6,000 +0.02(+28.97%)
Nov 23, 2020 0.0535 0.0535 0.0535 0 +0.00(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.