Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.800 1.810 1.800 1.800 2,251 -0.20(-10.00%)
Jan 28, 2016 2.070 2.070 2.000 2.000 2,200 +0.00(+0.00%)
Jan 27, 2016 2.050 2.200 2.000 2.000 1,430 -0.05(-2.44%)
Jan 25, 2016 2.050 2.050 2.050 0 -0.05(-2.38%)
Jan 21, 2016 2.100 2.100 2.100 4 +0.00(+0.00%)
Jan 20, 2016 2.250 2.250 2.100 2.100 4,450 -0.15(-6.67%)
Jan 19, 2016 2.250 2.250 2.010 2.250 540 +0.00(+0.00%)
Jan 15, 2016 2.250 2.250 2.250 0 -0.05(-2.17%)
Jan 14, 2016 2.270 2.300 2.270 2.300 1,566 +0.03(+1.32%)
Jan 13, 2016 2.250 2.270 2.250 2.270 350 +0.17(+8.10%)
Jan 12, 2016 2.250 2.250 2.100 2.100 1,000 -0.15(-6.67%)
Jan 11, 2016 2.260 2.260 2.250 2.250 500 -0.10(-4.26%)
Jan 08, 2016 2.350 2.400 2.350 2.350 3,040 -0.25(-9.62%)
Jan 07, 2016 2.750 2.750 2.600 2.600 700 +0.00(+0.00%)
Jan 06, 2016 2.600 2.600 2.600 2.600 2,500 +0.00(+0.00%)
Jan 05, 2016 5.250 5.250 2.600 2.600 6,458 -2.65(-50.48%)
Jan 04, 2016 5.250 5.250 5.250 5.250 500 -0.75(-12.50%)
Dec 31, 2015 6.000 6.000 6.000 0 -0.50(-7.69%)
Dec 24, 2015 6.500 6.500 6.500 47 +0.00(+0.00%)
Dec 23, 2015 6.500 6.500 6.500 6.500 303 +0.00(+0.00%)
Dec 18, 2015 6.500 6.500 6.500 0 -0.25(-3.70%)
Dec 15, 2015 6.750 6.750 6.750 19 +0.25(+3.85%)
Dec 14, 2015 6.500 8.490 6.000 6.500 856 -1.69(-20.63%)
Dec 11, 2015 6.500 8.190 6.000 8.190 3,611 +1.69(+26.00%)
Dec 10, 2015 6.500 6.500 6.500 6.500 753 +0.50(+8.33%)
Dec 09, 2015 5.000 7.500 5.000 6.000 1,359 +1.01(+20.24%)
Dec 08, 2015 3.350 8.500 3.350 4.990 3,502 +1.64(+48.96%)
Dec 07, 2015 2.500 3.350 2.500 3.350 3,009 +0.85(+34.00%)
Dec 04, 2015 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Dec 03, 2015 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Nov 30, 2015 2.500 2.500 2.500 90 +0.05(+2.04%)
Nov 20, 2015 2.450 2.450 2.450 2.450 128 +0.00(+0.00%)
Nov 19, 2015 2.450 2.450 2.450 2.450 501 +0.00(+0.00%)
Nov 18, 2015 2.450 2.450 2.450 2.450 361 +0.00(+0.00%)
Nov 12, 2015 2.450 2.450 2.450 14 +0.40(+19.51%)
Nov 06, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.