Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0098 0.0102 0.0097 0.0100 669,743 +0.00(+2.04%)
Jan 30, 2019 0.0101 0.0101 0.0097 0.0098 3,327,307 -0.00(-2.97%)
Jan 29, 2019 0.0100 0.0102 0.0097 0.0101 635,100 +0.00(+2.02%)
Jan 28, 2019 0.0104 0.0104 0.0097 0.0099 2,801,971 -0.00(-1.98%)
Jan 25, 2019 0.0104 0.0105 0.0100 0.0101 1,030,300 +0.00(+1.00%)
Jan 24, 2019 0.0100 0.0105 0.0100 0.0100 380,853 -0.00(-4.76%)
Jan 23, 2019 0.0110 0.0110 0.0100 0.0105 566,288 +0.00(+1.94%)
Jan 22, 2019 0.0115 0.0115 0.0103 0.0103 1,588,601 -0.00(-6.36%)
Jan 18, 2019 0.0110 0.0110 0.0089 0.0110 4,772,900 +0.00(+12.24%)
Jan 17, 2019 0.0105 0.0111 0.0098 0.0098 1,758,444 -0.00(-8.41%)
Jan 16, 2019 0.0110 0.0110 0.0101 0.0107 1,095,264 -0.00(-2.73%)
Jan 15, 2019 0.0110 0.0110 0.0100 0.0110 1,583,630 +0.00(+3.77%)
Jan 14, 2019 0.0124 0.0124 0.0096 0.0106 3,467,705 -0.00(-6.19%)
Jan 11, 2019 0.0123 0.0123 0.0112 0.0113 1,860,600 -0.00(-5.04%)
Jan 10, 2019 0.0135 0.0135 0.0114 0.0119 1,098,575 +0.00(+6.25%)
Jan 09, 2019 0.0125 0.0136 0.0112 0.0112 670,674 +0.00(+0.00%)
Jan 08, 2019 0.0135 0.0135 0.0112 0.0112 849,917 -0.00(-1.75%)
Jan 07, 2019 0.0106 0.0127 0.0106 0.0114 711,800 +0.00(+7.55%)
Jan 04, 2019 0.0123 0.0123 0.0106 0.0106 616,400 -0.00(-6.19%)
Jan 03, 2019 0.0125 0.0125 0.0113 0.0113 227,423 -0.00(-1.74%)
Jan 02, 2019 0.0139 0.0139 0.0110 0.0115 1,520,959 +0.00(+8.49%)
Dec 31, 2018 0.0106 0.0125 0.0106 0.0106 1,408,400 -0.00(-3.64%)
Dec 28, 2018 0.0120 0.0120 0.0108 0.0110 252,800 -0.00(-8.33%)
Dec 27, 2018 0.0110 0.0129 0.0102 0.0120 814,967 +0.00(+9.09%)
Dec 26, 2018 0.0111 0.0130 0.0110 0.0110 236,199 -0.00(-8.33%)
Dec 24, 2018 0.0140 0.0140 0.0120 0.0120 274,000 +0.00(+0.84%)
Dec 21, 2018 0.0118 0.0119 0.0110 0.0119 284,200 +0.00(+1.71%)
Dec 20, 2018 0.0115 0.0117 0.0115 0.0117 22,000 -0.00(-0.85%)
Dec 19, 2018 0.0125 0.0125 0.0110 0.0118 471,289 +0.00(+6.31%)
Dec 18, 2018 0.0111 0.0138 0.0110 0.0111 948,013 -0.00(-7.50%)
Dec 17, 2018 0.0115 0.0120 0.0111 0.0120 644,569 +0.00(+4.35%)
Dec 14, 2018 0.0110 0.0139 0.0110 0.0115 297,100 +0.00(+0.88%)
Dec 13, 2018 0.0114 0.0129 0.0110 0.0114 660,640 -0.00(-5.00%)
Dec 12, 2018 0.0120 0.0138 0.0112 0.0120 712,053 +0.00(+4.35%)
Dec 11, 2018 0.0128 0.0128 0.0115 0.0115 336,723 +0.00(+0.00%)
Dec 10, 2018 0.0130 0.0130 0.0115 0.0115 350,500 -0.00(-9.45%)
Dec 07, 2018 0.0130 0.0136 0.0127 0.0127 681,000 +0.00(+5.83%)
Dec 06, 2018 0.0149 0.0149 0.0120 0.0120 278,691 +0.00(+8.11%)
Dec 04, 2018 0.0133 0.0133 0.0110 0.0111 580,400 -0.00(-14.62%)
Dec 03, 2018 0.0133 0.0133 0.0127 0.0130 236,042 +0.00(+1.56%)
Nov 30, 2018 0.0150 0.0150 0.0125 0.0128 578,600 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0120 0.0128 317,718 +0.00(+13.27%)
Nov 28, 2018 0.0150 0.0150 0.0112 0.0113 631,538 -0.00(-20.42%)
Nov 27, 2018 0.0151 0.0155 0.0140 0.0142 520,625 -0.00(-11.25%)
Nov 26, 2018 0.0155 0.0180 0.0151 0.0160 680,625 +0.00(+2.56%)
Nov 23, 2018 0.0158 0.0158 0.0153 0.0156 38,300 +0.00(+0.65%)
Nov 21, 2018 0.0155 0.0155 0.0155 0 -0.00(-3.13%)
Nov 20, 2018 0.0160 0.0160 0.0150 0.0160 167,057 +0.00(+0.00%)
Nov 19, 2018 0.0160 0.0160 0.0155 0.0160 231,885 +0.00(+0.00%)
Nov 16, 2018 0.0160 0.0175 0.0155 0.0160 411,000 +0.00(+3.23%)
Nov 15, 2018 0.0160 0.0160 0.0155 0.0155 57,000 +0.00(+0.00%)
Nov 14, 2018 0.0160 0.0163 0.0155 0.0155 220,898 +0.00(+0.00%)
Nov 13, 2018 0.0170 0.0170 0.0150 0.0155 542,016 -0.00(-8.82%)
Nov 12, 2018 0.0171 0.0189 0.0170 0.0170 294,064 +0.00(+6.25%)
Nov 09, 2018 0.0190 0.0190 0.0160 0.0160 732,600 -0.00(-5.88%)
Nov 08, 2018 0.0164 0.0240 0.0164 0.0170 1,168,666 +0.00(+6.25%)
Nov 07, 2018 0.0165 0.0165 0.0158 0.0160 400,081 -0.00(-5.88%)
Nov 06, 2018 0.0170 0.0180 0.0155 0.0170 1,068,526 +0.00(+0.00%)
Nov 05, 2018 0.0175 0.0175 0.0160 0.0170 237,461 -0.00(-6.59%)
Nov 02, 2018 0.0190 0.0190 0.0165 0.0182 376,800 +0.00(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.