Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.1908 0.1800 0.1885 96,286 +0.01(+4.43%)
Jan 30, 2019 0.1848 0.1892 0.1805 0.1805 49,815 +0.00(+1.40%)
Jan 29, 2019 0.1860 0.1955 0.1753 0.1780 61,071 -0.02(-8.53%)
Jan 28, 2019 0.1790 0.1991 0.1790 0.1946 87,651 +0.01(+5.19%)
Jan 25, 2019 0.1792 0.2000 0.1736 0.1850 148,200 +0.01(+2.78%)
Jan 24, 2019 0.1816 0.1817 0.1592 0.1800 112,377 +0.00(+0.00%)
Jan 23, 2019 0.2130 0.2130 0.1700 0.1800 47,596 -0.01(-3.43%)
Jan 22, 2019 0.2000 0.2000 0.1810 0.1864 117,765 -0.02(-7.54%)
Jan 18, 2019 0.1903 0.2016 0.1865 0.2016 34,000 +0.00(+0.80%)
Jan 17, 2019 0.2010 0.2290 0.1865 0.2000 119,945 +0.00(+0.00%)
Jan 16, 2019 0.1905 0.2082 0.1900 0.2000 99,624 +0.00(+1.11%)
Jan 15, 2019 0.1931 0.2016 0.1872 0.1978 38,536 -0.00(-0.10%)
Jan 14, 2019 0.1900 0.2100 0.1831 0.1980 177,510 +0.00(+0.05%)
Jan 11, 2019 0.1904 0.2049 0.1887 0.1979 152,500 +0.01(+2.65%)
Jan 10, 2019 0.2096 0.2100 0.1869 0.1928 232,728 -0.02(-8.19%)
Jan 09, 2019 0.2380 0.2380 0.2040 0.2100 175,822 -0.02(-10.64%)
Jan 08, 2019 0.2300 0.2350 0.2011 0.2350 259,997 +0.00(+2.17%)
Jan 07, 2019 0.2300 0.2500 0.2240 0.2300 126,711 -0.00(-1.37%)
Jan 04, 2019 0.2300 0.2400 0.2217 0.2332 165,700 +0.02(+8.97%)
Jan 03, 2019 0.1983 0.2140 0.1980 0.2140 195,080 +0.01(+6.68%)
Jan 02, 2019 0.2155 0.2155 0.1832 0.2006 205,876 +0.00(+0.30%)
Dec 31, 2018 0.2000 0.2112 0.1847 0.2000 174,300 +0.01(+4.17%)
Dec 28, 2018 0.2000 0.2036 0.1890 0.1920 163,500 -0.00(-1.54%)
Dec 27, 2018 0.1922 0.2000 0.1772 0.1950 301,740 +0.02(+8.70%)
Dec 26, 2018 0.1795 0.1800 0.1560 0.1794 147,051 -0.00(-0.33%)
Dec 24, 2018 0.2000 0.2000 0.1533 0.1800 471,300 -0.02(-11.33%)
Dec 21, 2018 0.2235 0.2255 0.2030 0.2030 95,200 -0.01(-6.32%)
Dec 20, 2018 0.2277 0.2300 0.2015 0.2167 116,988 -0.01(-3.90%)
Dec 19, 2018 0.2350 0.2479 0.2150 0.2255 92,694 +0.01(+3.87%)
Dec 18, 2018 0.2200 0.2299 0.2100 0.2171 165,836 +0.02(+7.90%)
Dec 17, 2018 0.2190 0.2400 0.2000 0.2012 175,649 -0.03(-11.37%)
Dec 14, 2018 0.2295 0.2399 0.2240 0.2270 71,500 -0.01(-2.91%)
Dec 13, 2018 0.2515 0.2515 0.2337 0.2338 124,225 -0.01(-3.15%)
Dec 12, 2018 0.2528 0.2528 0.2343 0.2414 422,157 -0.02(-9.21%)
Dec 11, 2018 0.2520 0.2745 0.2500 0.2659 356,514 +0.01(+5.73%)
Dec 10, 2018 0.2669 0.2669 0.2330 0.2515 650,043 -0.01(-5.09%)
Dec 07, 2018 0.2750 0.2976 0.2530 0.2650 406,300 -0.04(-12.57%)
Dec 06, 2018 0.2900 0.3330 0.2500 0.3031 574,311 -0.04(-10.85%)
Dec 04, 2018 0.3886 0.3989 0.3300 0.3400 284,100 -0.05(-13.04%)
Dec 03, 2018 0.4140 0.4440 0.3729 0.3910 385,568 -0.00(-0.48%)
Nov 30, 2018 0.3774 0.4086 0.3700 0.3929 1,167,600 +0.02(+5.90%)
Nov 29, 2018 0.3636 0.3880 0.3368 0.3710 639,887 +0.03(+9.12%)
Nov 28, 2018 0.3500 0.3500 0.3092 0.3400 619,331 +0.04(+12.36%)
Nov 27, 2018 0.3258 0.3448 0.2981 0.3026 545,744 -0.04(-11.42%)
Nov 26, 2018 0.3351 0.3519 0.3030 0.3416 792,402 +0.01(+3.52%)
Nov 23, 2018 0.3700 0.3700 0.3200 0.3300 313,800 -0.03(-7.30%)
Nov 21, 2018 0.3560 0.3560 0.3560 0 +0.01(+2.39%)
Nov 20, 2018 0.4050 0.4100 0.3385 0.3477 371,409 -0.07(-17.31%)
Nov 19, 2018 0.3922 0.4278 0.3911 0.4205 395,673 +0.03(+7.82%)
Nov 16, 2018 0.4770 0.4770 0.3700 0.3900 887,400 -0.05(-11.88%)
Nov 15, 2018 0.4571 0.4900 0.4223 0.4426 558,492 +0.01(+1.58%)
Nov 14, 2018 0.4410 0.4799 0.4053 0.4357 714,098 -0.01(-1.40%)
Nov 13, 2018 0.4795 0.5262 0.4343 0.4419 545,813 -0.03(-6.02%)
Nov 12, 2018 0.5420 0.5637 0.4392 0.4702 1,033,747 -0.07(-12.93%)
Nov 09, 2018 0.4948 0.5561 0.4948 0.5400 852,100 +0.06(+12.50%)
Nov 08, 2018 0.4620 0.4900 0.4500 0.4800 815,147 +0.03(+6.22%)
Nov 07, 2018 0.4092 0.4735 0.4092 0.4519 481,729 +0.06(+14.87%)
Nov 06, 2018 0.3972 0.4054 0.3850 0.3934 216,204 +0.00(+0.87%)
Nov 05, 2018 0.4225 0.4500 0.3866 0.3900 319,997 -0.02(-4.06%)
Nov 02, 2018 0.3835 0.4300 0.3720 0.4065 792,400 -0.03(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.