Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1517 -0.0080 (-5.01%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.2689	0.2689	0.2689	0	-0.01(-3.96%)
Jan 20, 2017		0.2800	0.2800	0.2800	0	-0.01(-3.65%)
Jan 19, 2017	0.2906	0.2906	0.2906	0.2906	175	-0.00(-0.34%)
Jan 17, 2017		0.2916	0.2916	0.2916	0	+0.01(+2.42%)
Jan 12, 2017		0.2847	0.2847	0.2847	0	-0.03(-8.16%)
Dec 28, 2016		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	-0.05(-15.87%)
Dec 14, 2016		0.3328	0.3328	0.3328	0	-0.00(-0.15%)
Dec 12, 2016		0.3333	0.3333	0.3333	0	-0.00(-0.06%)
Dec 06, 2016		0.3335	0.3335	0.3335	0	-0.02(-4.71%)
Dec 05, 2016	0.3500	0.3500	0.3500	0.3500	300	+0.01(+2.94%)
Dec 02, 2016	0.3650	0.3650	0.3400	0.3400	15,000	+0.00(+0.00%)
Nov 23, 2016		0.3400	0.3400	0.3400	0	-0.00(-0.96%)
Nov 21, 2016		0.3433	0.3433	0.3433	0	+0.06(+22.61%)
Nov 15, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.