Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.719 1.720 1.700 1.700 13,660 +0.02(+1.44%)
Jan 30, 2018 1.810 1.810 1.651 1.676 56,638 -0.09(-5.03%)
Jan 29, 2018 1.625 1.788 1.601 1.765 40,655 +0.19(+12.39%)
Jan 26, 2018 1.480 1.580 1.480 1.570 21,043 +0.16(+11.35%)
Jan 25, 2018 1.400 1.508 1.399 1.410 34,511 +0.12(+8.91%)
Jan 24, 2018 1.280 1.303 1.241 1.295 38,838 -0.09(-6.18%)
Jan 23, 2018 1.450 1.450 1.350 1.380 24,114 -0.05(-3.50%)
Jan 22, 2018 1.440 1.440 1.400 1.430 38,218 +0.02(+1.43%)
Jan 19, 2018 1.466 1.470 1.410 1.410 9,832 -0.02(-1.21%)
Jan 18, 2018 1.499 1.520 1.427 1.427 21,292 -0.06(-4.14%)
Jan 17, 2018 1.490 1.500 1.420 1.489 121,617 +0.02(+1.65%)
Jan 16, 2018 1.660 1.690 1.399 1.465 46,918 +0.42(+39.97%)
Jan 12, 2018 1.046 1.046 1.046 0 +0.03(+2.73%)
Jan 11, 2018 1.049 1.050 1.019 1.019 4,572 +0.04(+4.47%)
Jan 10, 2018 0.9808 1.014 0.9700 0.9750 55,863 +0.04(+3.72%)
Jan 09, 2018 0.9799 0.9932 0.9245 0.9400 39,528 +0.12(+14.63%)
Jan 08, 2018 0.7324 0.8216 0.7324 0.8200 29,420 +0.08(+10.57%)
Jan 05, 2018 0.7352 0.7416 0.7253 0.7416 1,690 +0.02(+3.08%)
Jan 04, 2018 0.7426 0.7426 0.7195 0.7195 5,925 -0.02(-3.27%)
Jan 02, 2018 0.7438 0.7438 0.7438 0 +0.01(+1.71%)
Dec 29, 2017 0.7313 0.7313 0.7313 0 +0.01(+1.57%)
Dec 28, 2017 0.7226 0.7364 0.7176 0.7200 13,150 -0.00(-0.39%)
Dec 27, 2017 0.7145 0.7228 0.7119 0.7228 2,695 +0.01(+1.16%)
Dec 26, 2017 0.7145 0.7145 0.7145 0.7145 200 +0.01(+1.18%)
Dec 22, 2017 0.7062 0.7062 0.7062 0.7062 980 -0.00(-0.18%)
Dec 21, 2017 0.6945 0.7222 0.6945 0.7075 4,280 +0.03(+4.75%)
Dec 20, 2017 0.6977 0.7002 0.6754 0.6754 5,900 +0.03(+3.97%)
Dec 19, 2017 0.7057 0.7057 0.6496 0.6496 27,692 -0.05(-7.40%)
Dec 18, 2017 0.7716 0.8140 0.6939 0.7015 71,864 +0.08(+12.62%)
Dec 15, 2017 0.6251 0.6251 0.6229 0.6229 5,530 +0.02(+3.82%)
Dec 14, 2017 0.6077 0.6077 0.5897 0.6000 4,405 -0.02(-3.40%)
Dec 12, 2017 0.6211 0.6211 0.6211 0 -0.01(-1.46%)
Dec 11, 2017 0.5812 0.6303 0.5812 0.6303 19,625 +0.09(+17.24%)
Dec 07, 2017 0.5376 0.5376 0.5376 0 -0.02(-3.17%)
Dec 06, 2017 0.5552 0.5552 0.5552 0.5552 2,000 +0.00(+0.18%)
Dec 05, 2017 0.5725 0.5820 0.5542 0.5542 9,000 -0.02(-2.77%)
Dec 04, 2017 0.5836 0.5836 0.5700 0.5700 8,575 +0.01(+2.08%)
Dec 01, 2017 0.5489 0.5649 0.5489 0.5584 2,000 +0.02(+2.95%)
Nov 30, 2017 0.5444 0.5510 0.5423 0.5424 2,525 +0.02(+4.10%)
Nov 29, 2017 0.5208 0.5210 0.5208 0.5210 2,000 -0.02(-2.84%)
Nov 28, 2017 0.5469 0.5469 0.5363 0.5363 2,184 -0.00(-0.87%)
Nov 27, 2017 0.5499 0.5500 0.5410 0.5410 6,200 -0.01(-1.17%)
Nov 24, 2017 0.5406 0.5474 0.5351 0.5474 11,000 +0.02(+2.89%)
Nov 22, 2017 0.5250 0.5320 0.5250 0.5320 31,020 +0.01(+1.08%)
Nov 21, 2017 0.5319 0.5350 0.5239 0.5263 21,325 -0.01(-2.68%)
Nov 20, 2017 0.5245 0.5408 0.5156 0.5408 16,100 +0.03(+6.89%)
Nov 17, 2017 0.5069 0.5069 0.5060 0.5060 1,392 +0.04(+9.32%)
Nov 16, 2017 0.4628 0.4628 0.4628 0.4628 100 -0.01(-2.37%)
Nov 15, 2017 0.4694 0.4741 0.4613 0.4741 15,550 -0.01(-1.24%)
Nov 14, 2017 0.4800 0.4801 0.4800 0.4800 10,000 +0.01(+3.11%)
Nov 10, 2017 0.4655 0.4655 0.4655 0 +0.03(+6.45%)
Nov 09, 2017 0.4400 0.4448 0.4373 0.4373 4,863 -0.01(-1.71%)
Nov 08, 2017 0.4480 0.4530 0.4449 0.4449 6,000 -0.01(-1.13%)
Nov 07, 2017 0.4547 0.4547 0.4500 0.4500 6,250 -0.01(-1.27%)
Nov 06, 2017 0.4558 0.4558 0.4558 0.4558 500 +0.01(+2.20%)
Nov 03, 2017 0.4547 0.4547 0.4460 0.4460 4,730 -0.01(-2.62%)
Nov 02, 2017 0.4451 0.4580 0.4448 0.4580 802 +0.02(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.