Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9950 1.060 0.9254 0.9515 295,500 -0.03(-3.21%)
Jan 28, 2021 0.8500 1.010 0.8500 0.9831 733,637 +0.03(+3.32%)
Jan 27, 2021 1.000 1.030 0.9300 0.9515 1,054,382 -0.08(-8.07%)
Jan 26, 2021 1.050 1.120 1.000 1.035 630,346 +0.03(+3.50%)
Jan 25, 2021 1.120 1.150 0.9850 1.000 1,175,881 -0.11(-9.62%)
Jan 22, 2021 1.130 1.150 1.070 1.107 405,500 -0.02(-2.08%)
Jan 21, 2021 1.250 1.250 1.080 1.130 679,869 +0.02(+2.26%)
Jan 20, 2021 1.110 1.260 1.040 1.105 1,785,958 +0.01(+0.91%)
Jan 19, 2021 0.9800 1.110 0.9300 1.095 1,602,226 +0.25(+29.85%)
Jan 15, 2021 0.9300 0.9300 0.7875 0.8433 716,900 -0.04(-4.09%)
Jan 14, 2021 0.8581 0.8798 0.8014 0.8793 1,231,617 +0.09(+11.66%)
Jan 13, 2021 0.7064 0.7905 0.6900 0.7875 866,675 +0.08(+11.28%)
Jan 12, 2021 0.6640 0.7083 0.6640 0.7077 303,798 +0.01(+1.10%)
Jan 11, 2021 0.7326 0.7326 0.6870 0.7000 275,056 -0.02(-2.38%)
Jan 08, 2021 0.7186 0.7227 0.6995 0.7171 538,500 +0.02(+2.21%)
Jan 07, 2021 0.7000 0.7104 0.6913 0.7016 113,279 +0.02(+2.27%)
Jan 06, 2021 0.7287 0.7650 0.6850 0.6860 203,153 -0.03(-4.47%)
Jan 05, 2021 0.6936 0.7308 0.6899 0.7181 615,697 +0.04(+5.57%)
Jan 04, 2021 0.6080 0.6930 0.6080 0.6802 468,426 +0.04(+5.56%)
Dec 31, 2020 0.6444 0.6444 0.6444 187,927 +0.00(+0.22%)
Dec 30, 2020 0.6525 0.6550 0.6150 0.6430 187,927 +0.01(+1.66%)
Dec 29, 2020 0.6215 0.6425 0.6000 0.6325 221,967 +0.01(+1.77%)
Dec 28, 2020 0.6629 0.6629 0.6110 0.6215 207,440 -0.01(-1.58%)
Dec 24, 2020 0.6292 0.6526 0.6219 0.6315 228,100 -0.01(-1.54%)
Dec 23, 2020 0.6493 0.6493 0.6140 0.6414 121,065 -0.00(-0.11%)
Dec 22, 2020 0.6410 0.6529 0.6290 0.6421 153,496 +0.00(+0.02%)
Dec 21, 2020 0.6500 0.6579 0.6210 0.6420 347,423 -0.01(-2.24%)
Dec 18, 2020 0.6714 0.6781 0.6500 0.6567 161,300 -0.02(-3.00%)
Dec 17, 2020 0.6500 0.6860 0.6500 0.6770 200,488 +0.01(+0.89%)
Dec 16, 2020 0.6813 0.6910 0.6650 0.6710 119,722 -0.01(-1.51%)
Dec 15, 2020 0.7230 0.7230 0.6669 0.6813 128,875 +0.01(+1.54%)
Dec 14, 2020 0.7440 0.7500 0.6707 0.6710 91,208 -0.02(-2.74%)
Dec 11, 2020 0.7315 0.7315 0.6875 0.6899 102,700 -0.01(-1.44%)
Dec 10, 2020 0.6765 0.7160 0.6765 0.7000 155,285 +0.01(+1.45%)
Dec 09, 2020 0.7070 0.7455 0.6853 0.6900 70,360 -0.02(-2.79%)
Dec 08, 2020 0.7240 0.7240 0.6815 0.7098 164,610 +0.01(+0.94%)
Dec 07, 2020 0.7420 0.7420 0.6800 0.7032 224,778 +0.00(+0.04%)
Dec 04, 2020 0.7840 0.7840 0.7029 0.7029 188,300 -0.01(-1.18%)
Dec 03, 2020 0.7393 0.7585 0.6970 0.7113 330,302 -0.03(-3.79%)
Dec 02, 2020 0.8010 0.8010 0.7300 0.7393 231,671 -0.00(-0.36%)
Dec 01, 2020 0.7115 0.8406 0.7028 0.7420 327,514 -0.01(-1.97%)
Nov 30, 2020 0.7277 0.8300 0.7000 0.7569 693,126 +0.09(+13.82%)
Nov 27, 2020 0.6930 0.6930 0.6547 0.6650 176,200 +0.02(+2.45%)
Nov 25, 2020 0.6353 0.6717 0.6256 0.6491 374,000 +0.04(+5.92%)
Nov 24, 2020 0.6000 0.6128 0.5740 0.6128 217,689 +0.05(+8.31%)
Nov 23, 2020 0.5730 0.5759 0.5400 0.5658 206,660 +0.03(+5.80%)
Nov 20, 2020 0.5735 0.5735 0.5300 0.5348 138,900 -0.00(-0.59%)
Nov 19, 2020 0.5415 0.5453 0.5322 0.5380 69,889 -0.00(-0.65%)
Nov 18, 2020 0.5474 0.5750 0.5350 0.5415 94,634 +0.01(+2.17%)
Nov 17, 2020 0.5675 0.5675 0.5190 0.5300 63,621 +0.00(+0.21%)
Nov 16, 2020 0.5550 0.5555 0.5091 0.5289 54,435 +0.01(+1.75%)
Nov 13, 2020 0.5265 0.5280 0.5000 0.5198 33,700 +0.02(+3.46%)
Nov 12, 2020 0.5260 0.5260 0.4932 0.5024 32,865 +0.00(+0.48%)
Nov 11, 2020 0.5028 0.5028 0.4899 0.5000 6,430 -0.00(-0.22%)
Nov 10, 2020 0.4994 0.5020 0.4820 0.5011 38,254 +0.00(+0.22%)
Nov 09, 2020 0.5024 0.5200 0.4785 0.5000 53,488 +0.00(+0.30%)
Nov 06, 2020 0.4680 0.5039 0.4680 0.4985 23,200 +0.02(+5.17%)
Nov 05, 2020 0.4800 0.4899 0.4735 0.4740 21,070 -0.01(-1.21%)
Nov 04, 2020 0.4900 0.5035 0.4759 0.4798 17,279 +0.00(+0.19%)
Nov 03, 2020 0.4900 0.4922 0.4688 0.4789 10,496 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.