Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

N/A UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1947 0.1986 0.1672 0.1715 13,200 -0.02(-9.55%)
Jan 30, 2020 0.1765 0.1910 0.1613 0.1896 39,973 -0.01(-6.14%)
Jan 29, 2020 0.1973 0.2020 0.1877 0.2020 21,100 -0.01(-5.74%)
Jan 28, 2020 0.2134 0.2143 0.1917 0.2143 12,692 +0.00(+0.14%)
Jan 27, 2020 0.1900 0.2140 0.1900 0.2140 74,835 +0.02(+8.08%)
Jan 24, 2020 0.2500 0.2609 0.1686 0.1980 130,600 -0.04(-18.08%)
Jan 23, 2020 0.2153 0.2417 0.1703 0.2417 14,361 +0.02(+9.32%)
Jan 22, 2020 0.2600 0.2730 0.2042 0.2211 190,580 -0.05(-17.99%)
Jan 21, 2020 0.2459 0.2890 0.2350 0.2696 293,485 +0.10(+62.02%)
Jan 17, 2020 0.1915 0.1915 0.1552 0.1664 56,600 -0.02(-10.54%)
Jan 16, 2020 0.1349 0.1860 0.1349 0.1860 11,905 -0.00(-1.59%)
Jan 15, 2020 0.1875 0.1900 0.1769 0.1890 56,090 +0.02(+10.92%)
Jan 14, 2020 0.1580 0.1955 0.1402 0.1704 58,869 +0.03(+19.50%)
Jan 13, 2020 0.1200 0.1550 0.1200 0.1426 121,496 +0.01(+7.38%)
Jan 10, 2020 0.1343 0.1456 0.1210 0.1328 13,500 -0.00(-1.63%)
Jan 09, 2020 0.1286 0.1350 0.1211 0.1350 15,732 +0.00(+2.27%)
Jan 08, 2020 0.1255 0.1320 0.1246 0.1320 17,607 +0.01(+7.84%)
Jan 07, 2020 0.1195 0.1322 0.1195 0.1224 28,647 -0.00(-2.00%)
Jan 06, 2020 0.1300 0.1351 0.1249 0.1249 50,322 -0.01(-3.92%)
Jan 03, 2020 0.1328 0.1360 0.1220 0.1300 35,400 -0.01(-7.01%)
Jan 02, 2020 0.1347 0.1400 0.1211 0.1398 66,589 +0.01(+6.72%)
Dec 31, 2019 0.1275 0.1320 0.1218 0.1310 54,700 +0.01(+4.80%)
Dec 30, 2019 0.1380 0.1380 0.1200 0.1250 68,384 +0.00(+0.00%)
Dec 27, 2019 0.1180 0.1388 0.1180 0.1250 56,000 -0.01(-7.34%)
Dec 26, 2019 0.1200 0.1350 0.1200 0.1349 71,039 +0.01(+8.79%)
Dec 24, 2019 0.1210 0.1272 0.1210 0.1240 7,500 -0.01(-4.62%)
Dec 23, 2019 0.1345 0.1410 0.1200 0.1300 92,240 -0.00(-3.13%)
Dec 20, 2019 0.1349 0.1349 0.1211 0.1342 16,800 +0.00(+2.44%)
Dec 19, 2019 0.1340 0.1340 0.1204 0.1310 27,455 +0.00(+1.08%)
Dec 18, 2019 0.1400 0.1450 0.1222 0.1296 26,637 -0.01(-6.09%)
Dec 17, 2019 0.1418 0.1418 0.1239 0.1380 37,118 -0.00(-2.13%)
Dec 16, 2019 0.1280 0.1411 0.1280 0.1410 32,595 +0.00(+1.88%)
Dec 13, 2019 0.1340 0.1431 0.1310 0.1384 20,800 -0.00(-0.14%)
Dec 12, 2019 0.1443 0.1454 0.1270 0.1386 11,265 +0.01(+6.62%)
Dec 11, 2019 0.1280 0.1459 0.1274 0.1300 74,778 +0.00(+1.48%)
Dec 10, 2019 0.1208 0.1438 0.1180 0.1281 15,154 +0.00(+3.98%)
Dec 09, 2019 0.1400 0.1400 0.1189 0.1232 59,743 -0.00(-3.30%)
Dec 06, 2019 0.1170 0.1480 0.1170 0.1274 91,300 -0.01(-10.22%)
Dec 05, 2019 0.1328 0.1419 0.1270 0.1419 12,916 +0.01(+6.85%)
Dec 04, 2019 0.1395 0.1395 0.1189 0.1328 26,159 +0.00(+1.92%)
Dec 03, 2019 0.1303 0.1372 0.1296 0.1303 16,625 -0.01(-5.58%)
Dec 02, 2019 0.1554 0.1559 0.1366 0.1380 12,306 -0.02(-13.21%)
Nov 29, 2019 0.1490 0.1590 0.1490 0.1590 2,600 -0.00(-0.93%)
Nov 27, 2019 0.1500 0.1806 0.1500 0.1605 41,500 +0.01(+7.00%)
Nov 26, 2019 0.1779 0.1800 0.1452 0.1500 29,223 -0.02(-11.76%)
Nov 25, 2019 0.1930 0.1930 0.1610 0.1700 32,939 -0.01(-5.56%)
Nov 22, 2019 0.1821 0.1855 0.1602 0.1800 28,800 -0.00(-0.50%)
Nov 21, 2019 0.1638 0.1819 0.1490 0.1809 48,549 +0.03(+21.98%)
Nov 20, 2019 0.1160 0.1629 0.1160 0.1483 32,865 +0.03(+21.06%)
Nov 19, 2019 0.1364 0.1397 0.1190 0.1225 37,238 -0.02(-12.44%)
Nov 18, 2019 0.1210 0.1515 0.1210 0.1399 66,047 -0.01(-6.73%)
Nov 15, 2019 0.1499 0.1600 0.1174 0.1500 87,300 -0.01(-5.30%)
Nov 14, 2019 0.1500 0.1695 0.1500 0.1584 30,090 -0.00(-0.19%)
Nov 13, 2019 0.1600 0.1861 0.1540 0.1587 10,813 -0.01(-7.73%)
Nov 12, 2019 0.1840 0.1840 0.1605 0.1720 5,060 +0.01(+7.50%)
Nov 11, 2019 0.1700 0.1750 0.1600 0.1600 56,539 -0.01(-6.92%)
Nov 08, 2019 0.1700 0.1750 0.1643 0.1719 48,600 +0.00(+1.12%)
Nov 07, 2019 0.1700 0.1823 0.1650 0.1700 11,766 -0.00(-1.79%)
Nov 06, 2019 0.1823 0.1823 0.1731 0.1731 22,516 -0.01(-4.15%)
Nov 05, 2019 0.1675 0.1806 0.1675 0.1806 17,788 +0.01(+5.61%)
Nov 04, 2019 0.1660 0.1918 0.1650 0.1710 77,430 -0.01(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.