Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0798 0.0630 0.0750 92,000 -0.01(-6.25%)
Jan 28, 2021 0.0800 0.0800 0.0600 0.0800 51,534 +0.01(+14.29%)
Jan 27, 2021 0.0700 0.0798 0.0600 0.0700 78,461 +0.00(+0.00%)
Jan 26, 2021 0.0790 0.0815 0.0700 0.0700 82,362 -0.00(-6.67%)
Jan 25, 2021 0.0621 0.0850 0.0520 0.0750 100,420 +0.00(+5.63%)
Jan 22, 2021 0.0876 0.1000 0.0520 0.0710 94,200 -0.03(-29.00%)
Jan 21, 2021 0.0998 0.1000 0.0900 0.1000 51,526 +0.00(+0.00%)
Jan 20, 2021 0.0804 0.1095 0.0800 0.1000 281,510 +0.02(+31.58%)
Jan 19, 2021 0.0800 0.0815 0.0700 0.0760 77,842 +0.01(+8.57%)
Jan 15, 2021 0.0758 0.0815 0.0700 0.0700 146,000 -0.01(-14.32%)
Jan 14, 2021 0.0520 0.0817 0.0520 0.0817 279,396 +0.02(+36.17%)
Jan 13, 2021 0.0814 0.0815 0.0520 0.0600 350,394 -0.04(-36.84%)
Jan 12, 2021 0.1425 0.1500 0.0900 0.0950 477,786 -0.03(-22.51%)
Jan 11, 2021 0.0812 0.1900 0.0800 0.1226 562,041 +0.03(+35.32%)
Jan 08, 2021 0.0816 0.2700 0.0650 0.0906 1,324,800 +0.02(+29.43%)
Jan 07, 2021 0.0600 0.0800 0.0600 0.0700 409,996 +0.03(+55.56%)
Jan 06, 2021 0.0320 0.0816 0.0315 0.0450 499,163 +0.01(+40.62%)
Jan 05, 2021 0.0300 0.0340 0.0300 0.0320 56,531 +0.00(+9.97%)
Jan 04, 2021 0.0295 0.0325 0.0226 0.0291 173,269 +0.00(+3.93%)
Dec 31, 2020 0.0280 0.0280 0.0280 28,990 +0.01(+28.44%)
Dec 30, 2020 0.0249 0.0283 0.0200 0.0218 28,990 +0.00(+3.81%)
Dec 29, 2020 0.0279 0.0282 0.0190 0.0210 122,425 -0.00(-13.58%)
Dec 28, 2020 0.0190 0.0245 0.0190 0.0243 95,102 +0.00(+15.71%)
Dec 24, 2020 0.0192 0.0282 0.0192 0.0210 49,100 -0.00(-14.98%)
Dec 23, 2020 0.0223 0.0281 0.0200 0.0247 145,908 -0.00(-11.79%)
Dec 22, 2020 0.0223 0.0280 0.0180 0.0280 38,898 +0.01(+25.00%)
Dec 21, 2020 0.0204 0.0239 0.0180 0.0224 43,431 +0.00(+9.80%)
Dec 18, 2020 0.0182 0.0313 0.0175 0.0204 92,700 -0.00(-18.07%)
Dec 17, 2020 0.0238 0.0284 0.0173 0.0249 237,967 +0.00(+4.18%)
Dec 16, 2020 0.0226 0.0314 0.0112 0.0239 1,697,563 +0.00(+25.13%)
Dec 15, 2020 0.0220 0.0298 0.0185 0.0191 137,774 -0.01(-26.54%)
Dec 14, 2020 0.0172 0.0311 0.0172 0.0260 37,154 +0.00(+4.00%)
Dec 11, 2020 0.0220 0.0300 0.0185 0.0250 135,900 -0.00(-2.72%)
Dec 10, 2020 0.0307 0.0400 0.0210 0.0257 178,737 -0.00(-11.38%)
Dec 09, 2020 0.0283 0.0307 0.0224 0.0290 368,833 +0.00(+17.89%)
Dec 08, 2020 0.0230 0.0270 0.0175 0.0246 245,598 +0.00(+17.70%)
Dec 07, 2020 0.0206 0.0220 0.0170 0.0209 72,037 +0.00(+8.29%)
Dec 04, 2020 0.0153 0.0193 0.0153 0.0193 37,800 +0.00(+7.82%)
Dec 03, 2020 0.0165 0.0207 0.0165 0.0179 37,706 -0.00(-9.14%)
Dec 02, 2020 0.0185 0.0198 0.0175 0.0197 39,616 -0.00(-1.01%)
Dec 01, 2020 0.0170 0.0200 0.0170 0.0199 27,874 +0.00(+17.06%)
Nov 30, 2020 0.0153 0.0207 0.0153 0.0170 59,799 -0.00(-2.86%)
Nov 27, 2020 0.0174 0.0198 0.0174 0.0175 96,800 -0.00(-3.85%)
Nov 25, 2020 0.0233 0.0233 0.0180 0.0182 18,000 -0.00(-12.08%)
Nov 24, 2020 0.0175 0.0207 0.0160 0.0207 37,983 +0.00(+15.00%)
Nov 23, 2020 0.0151 0.0189 0.0151 0.0180 50,733 +0.00(+0.00%)
Nov 20, 2020 0.0223 0.0242 0.0180 0.0180 47,300 +0.00(+0.00%)
Nov 19, 2020 0.0190 0.0205 0.0150 0.0180 841,573 -0.00(-5.26%)
Nov 18, 2020 0.0196 0.0207 0.0180 0.0190 28,573 +0.00(+0.00%)
Nov 17, 2020 0.0165 0.0205 0.0165 0.0190 12,936 -0.00(-2.56%)
Nov 16, 2020 0.0222 0.0222 0.0172 0.0195 114,414 -0.00(-2.50%)
Nov 13, 2020 0.0215 0.0215 0.0183 0.0200 183,000 +0.00(+11.11%)
Nov 12, 2020 0.0180 0.0199 0.0180 0.0180 90,108 -0.00(-5.26%)
Nov 11, 2020 0.0195 0.0200 0.0190 0.0190 33,116 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0190 0.0190 87,501 -0.00(-5.00%)
Nov 09, 2020 0.0194 0.0234 0.0165 0.0200 344,831 +0.00(+5.26%)
Nov 06, 2020 0.0180 0.0235 0.0180 0.0190 249,100 -0.00(-1.04%)
Nov 05, 2020 0.0208 0.0208 0.0180 0.0192 91,399 -0.00(-4.00%)
Nov 04, 2020 0.0200 0.0209 0.0200 0.0200 47,300 -0.00(-3.85%)
Nov 03, 2020 0.0234 0.0234 0.0182 0.0208 13,125 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.