Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0514 0 -0.00(-4.99%)
Jan 24, 2022 0.0541 0 -0.00(-4.08%)
Jan 21, 2022 0.0564 0.0564 0.0564 0.0564 855 +0.00(+2.92%)
Jan 18, 2022 0.0548 0 -0.01(-14.64%)
Jan 12, 2022 0.0642 0 -0.00(-1.53%)
Jan 06, 2022 0.0652 0.0652 0.0652 0 +0.01(+12.03%)
Jan 04, 2022 0.0582 0.0582 0.0582 62 -0.01(-10.74%)
Jan 03, 2022 0.0710 0.0710 0.0652 0.0652 201 +0.01(+12.22%)
Dec 31, 2021 0.0581 0.0581 0.0581 0.0581 270 -0.01(-10.89%)
Dec 30, 2021 0.0683 0.0683 0.0652 0.0652 200 -0.01(-16.20%)
Dec 29, 2021 0.0652 0.0778 0.0652 0.0778 13,455 +0.01(+20.25%)
Dec 28, 2021 0.0647 0.0647 0.0647 0.0647 2,535 +0.01(+26.61%)
Dec 27, 2021 0.0530 0.0590 0.0511 0.0511 3,730 -0.00(-8.42%)
Dec 22, 2021 0.0558 0.0558 0.0558 45 +0.01(+11.60%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 5,004 -0.01(-12.43%)
Dec 20, 2021 0.0634 0.0678 0.0571 0.0571 4,725 -0.01(-18.43%)
Dec 17, 2021 0.0700 0.0700 0.0700 0.0700 302 -0.00(-1.96%)
Dec 16, 2021 0.0714 0.0714 0.0714 0.0714 250 +0.01(+24.83%)
Dec 15, 2021 0.0633 0.0686 0.0500 0.0572 294,467 -0.02(-26.48%)
Dec 10, 2021 0.0778 0.0778 0.0778 50 +0.01(+23.10%)
Dec 08, 2021 0.0632 0.0632 0.0632 199 -0.01(-9.71%)
Dec 07, 2021 0.0800 0.0814 0.0700 0.0700 553,215 -0.01(-12.50%)
Dec 06, 2021 0.0819 0.0854 0.0800 0.0800 67,500 -0.02(-17.95%)
Dec 03, 2021 0.0975 0.0975 0.0975 0.0975 8,000 +0.00(+0.00%)
Dec 02, 2021 0.0988 0.0989 0.0975 0.0975 1,400 -0.01(-7.58%)
Nov 24, 2021 0.1055 0.1055 0.1055 0 -0.02(-16.14%)
Nov 22, 2021 0.1258 0.1258 0.1258 0 +0.02(+18.23%)
Nov 16, 2021 0.1064 0.1064 0.1064 0 +0.00(+0.19%)
Nov 12, 2021 0.1062 0.1062 0.1062 0 -0.00(-2.03%)
Nov 09, 2021 0.1084 0.1084 0.1084 0.1084 10,522 -0.00(-1.00%)
Nov 03, 2021 0.1095 0.1095 0.1095 50 +0.00(+0.64%)
Nov 02, 2021 0.1153 0.1153 0.1040 0.1088 4,553 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.