Indicators

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

N/A UNCHANGED

Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		2.280	2.280	2.280	0	-0.12(-5.00%)
Jan 25, 2010	2.400	2.400	2.400	2.400	1,050	+0.05(+2.13%)
Jan 20, 2010		2.350	2.350	2.350	6,000	+0.00(+0.00%)
Jan 12, 2010		2.350	2.350	2.350	0	-0.05(-2.08%)
Jan 11, 2010	2.400	2.400	2.400	2.400	600	-0.14(-5.51%)
Dec 29, 2009		2.540	2.540	2.540	0	+0.06(+2.42%)
Dec 24, 2009	2.480	2.480	2.480	2.480	0	+0.02(+0.81%)
Dec 23, 2009	2.550	2.550	2.460	2.460	5,211	-0.09(-3.53%)
Dec 22, 2009	2.550	2.550	2.550	2.550	640	+0.04(+1.59%)
Dec 17, 2009	2.510	2.510	2.510	2.510	0	-0.19(-7.04%)
Dec 15, 2009		2.700	2.700	2.700	6,000	+0.06(+2.27%)
Dec 10, 2009	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Dec 07, 2009	2.640	2.640	2.640	2.640	0	+0.24(+10.00%)
Nov 16, 2009	2.400	2.400	2.400	2.400	0	+0.20(+9.09%)
Nov 05, 2009	2.200	2.200	2.200	2.200	0	-0.15(-6.38%)
Nov 04, 2009	2.350	2.350	2.350	2.350	400	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.