Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.450 2.450 2.450 2.450 400 +0.03(+1.24%)
Jan 28, 2011 2.420 2.420 2.420 2.420 2,500 -0.05(-2.02%)
Jan 27, 2011 2.470 2.470 2.470 2.470 2,000 -0.07(-2.76%)
Jan 25, 2011 2.540 2.540 2.540 0 +0.04(+1.60%)
Jan 24, 2011 2.500 2.500 2.500 2.500 2,000 -0.11(-4.21%)
Jan 19, 2011 2.610 2.610 2.610 0 -0.08(-2.97%)
Jan 11, 2011 2.690 2.690 2.690 0 +0.09(+3.46%)
Jan 10, 2011 2.600 2.600 2.600 2.600 500 -0.11(-4.06%)
Jan 07, 2011 2.710 2.710 2.710 2.710 185 +0.01(+0.37%)
Jan 05, 2011 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 04, 2011 2.700 2.700 2.700 2.700 1,500 +0.05(+1.89%)
Jan 03, 2011 2.650 2.650 2.650 2.650 500 +0.02(+0.76%)
Dec 30, 2010 2.630 2.630 2.630 0 +0.03(+1.15%)
Dec 27, 2010 2.600 2.600 2.600 0 +0.02(+0.78%)
Dec 13, 2010 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Dec 10, 2010 2.580 2.580 2.580 0 +0.02(+0.78%)
Dec 06, 2010 2.560 2.560 2.560 0 +0.05(+1.99%)
Nov 30, 2010 2.510 2.510 2.510 2.510 0 -0.02(-0.79%)
Nov 26, 2010 2.530 2.530 2.530 2.530 0 +0.13(+5.42%)
Nov 18, 2010 2.400 2.400 2.400 2.400 0 -0.04(-1.64%)
Nov 17, 2010 2.440 2.440 2.440 2.440 400 -0.05(-2.01%)
Nov 16, 2010 2.490 2.490 2.490 2.490 500 -0.08(-3.11%)
Nov 15, 2010 2.670 2.670 2.570 2.570 4,336 -0.11(-4.10%)
Nov 10, 2010 2.680 2.680 2.680 2.680 10,000 -0.14(-4.96%)
Nov 08, 2010 2.820 2.820 2.820 0 +0.00(+0.00%)
Nov 03, 2010 2.820 2.820 2.820 0 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.