Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.2686 0.2686 0.2686 0.2686 0 +0.01(+2.09%)
Jan 23, 2012 0.2631 0.2631 0.2631 0.2631 0 +0.01(+5.24%)
Jan 19, 2012 0.2500 0.2500 0.2500 0 -0.00(-0.68%)
Jan 18, 2012 0.2515 0.2517 0.2515 0.2517 31,401 -0.03(-10.11%)
Jan 12, 2012 0.2800 0.2800 0.2800 0 -0.04(-12.45%)
Jan 10, 2012 0.3198 0.3198 0.3198 0 -0.00(-0.44%)
Jan 06, 2012 0.3212 0.3212 0.3212 0 -0.00(-0.74%)
Jan 05, 2012 0.3236 0.3236 0.3236 0.3236 14,000 -0.00(-1.37%)
Dec 29, 2011 0.3281 0.3281 0.3281 0 -0.01(-2.44%)
Dec 21, 2011 0.3363 0.3363 0.3363 0.3363 0 -0.00(-0.44%)
Dec 16, 2011 0.3378 0.3378 0.3378 0.3378 0 +0.03(+10.75%)
Dec 14, 2011 0.3050 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Dec 13, 2011 0.3300 0.3300 0.3300 0.3300 4,000 -0.02(-4.71%)
Dec 12, 2011 0.3463 0.3463 0.3463 0.3463 1,200 -0.02(-5.64%)
Dec 07, 2011 0.3670 0.3670 0.3670 0 +0.01(+3.47%)
Nov 29, 2011 0.3547 0.3547 0.3547 0 +0.03(+9.61%)
Nov 25, 2011 0.3236 0.3236 0.3236 0 -0.04(-9.86%)
Nov 22, 2011 0.3590 0.3590 0.3590 0.3590 0 +0.03(+7.81%)
Nov 21, 2011 0.3427 0.3427 0.3330 0.3330 11,000 -0.07(-18.32%)
Nov 10, 2011 0.4077 0.4077 0.4077 0.4077 0 -0.05(-11.37%)
Nov 08, 2011 0.4600 0.4600 0.4600 0 +0.01(+1.57%)
Nov 04, 2011 0.4529 0.4529 0.4529 0 +0.04(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.