Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.2686 0.2686 0.2686 0.2686 0 +0.01(+2.09%)
Jan 23, 2012 0.2631 0.2631 0.2631 0.2631 0 +0.01(+5.24%)
Jan 19, 2012 0.2500 0.2500 0.2500 0 -0.00(-0.68%)
Jan 18, 2012 0.2515 0.2517 0.2515 0.2517 31,401 -0.03(-10.11%)
Jan 12, 2012 0.2800 0.2800 0.2800 0 -0.04(-12.45%)
Jan 10, 2012 0.3198 0.3198 0.3198 0 -0.00(-0.44%)
Jan 06, 2012 0.3212 0.3212 0.3212 0 -0.00(-0.74%)
Jan 05, 2012 0.3236 0.3236 0.3236 0.3236 14,000 -0.00(-1.37%)
Dec 29, 2011 0.3281 0.3281 0.3281 0 -0.01(-2.44%)
Dec 21, 2011 0.3363 0.3363 0.3363 0.3363 0 -0.00(-0.44%)
Dec 16, 2011 0.3378 0.3378 0.3378 0.3378 0 +0.03(+10.75%)
Dec 14, 2011 0.3050 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Dec 13, 2011 0.3300 0.3300 0.3300 0.3300 4,000 -0.02(-4.71%)
Dec 12, 2011 0.3463 0.3463 0.3463 0.3463 1,200 -0.02(-5.64%)
Dec 07, 2011 0.3670 0.3670 0.3670 0 +0.01(+3.47%)
Nov 29, 2011 0.3547 0.3547 0.3547 0 +0.03(+9.61%)
Nov 25, 2011 0.3236 0.3236 0.3236 0 -0.04(-9.86%)
Nov 22, 2011 0.3590 0.3590 0.3590 0.3590 0 +0.03(+7.81%)
Nov 21, 2011 0.3427 0.3427 0.3330 0.3330 11,000 -0.07(-18.32%)
Nov 10, 2011 0.4077 0.4077 0.4077 0.4077 0 -0.05(-11.37%)
Nov 08, 2011 0.4600 0.4600 0.4600 0 +0.01(+1.57%)
Nov 04, 2011 0.4529 0.4529 0.4529 0 +0.04(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.