Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.200 +0.120 (+2.95%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2011 8.800 8.800 8.800 0 +0.43(+5.14%)
Jan 13, 2011 8.370 8.370 8.370 8.370 0 +0.52(+6.62%)
Jan 12, 2011 7.690 8.000 7.690 7.850 1,250 +0.50(+6.80%)
Jan 10, 2011 7.350 7.350 7.350 0 -0.16(-2.13%)
Jan 07, 2011 7.510 7.510 7.510 7.510 250 -0.25(-3.22%)
Jan 06, 2011 7.770 7.770 7.760 7.760 700 -0.14(-1.77%)
Dec 28, 2010 7.900 7.900 7.900 0 -0.56(-6.62%)
Dec 16, 2010 8.460 8.460 8.460 0 -0.10(-1.17%)
Dec 13, 2010 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Dec 09, 2010 8.560 8.560 8.560 0 +0.37(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.