Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2020 5.820 5.820 5.820 0 -0.12(-2.02%)
Jan 17, 2020 5.940 5.940 5.940 20 +0.00(+0.00%)
Dec 27, 2019 5.940 5.940 5.940 0 +0.00(+0.00%)
Dec 17, 2019 5.940 5.940 5.940 0 +0.00(+0.00%)
Dec 16, 2019 5.974 5.974 5.940 5.940 548 +0.23(+4.05%)
Dec 12, 2019 5.709 5.709 5.709 0 +0.00(+0.00%)
Dec 10, 2019 5.709 5.709 5.709 0 +0.00(+0.00%)
Dec 05, 2019 5.709 5.709 5.709 0 +0.04(+0.69%)
Dec 04, 2019 5.670 5.670 5.670 5.670 307 +0.40(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.