Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.690 3.690 3.690 16 +0.00(+0.00%)
Jan 27, 2021 3.690 3.690 3.690 0 +0.00(+0.00%)
Jan 26, 2021 3.690 3.690 3.690 17 +0.00(+0.00%)
Jan 25, 2021 3.690 3.690 3.690 3.690 222 -0.25(-6.23%)
Jan 22, 2021 3.935 3.935 3.935 25 +0.00(+0.00%)
Jan 20, 2021 3.935 3.935 3.935 0 +0.19(+4.93%)
Jan 19, 2021 3.800 3.815 3.750 3.750 5,135 -0.28(-6.95%)
Jan 15, 2021 4.030 4.030 4.030 4.030 200 -0.23(-5.40%)
Jan 13, 2021 4.260 4.260 4.260 0 +0.67(+18.66%)
Jan 08, 2021 3.590 3.590 3.590 0 +0.00(+0.00%)
Jan 05, 2021 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 31, 2020 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 16, 2020 3.590 3.590 3.590 0 -0.14(-3.62%)
Dec 15, 2020 3.725 3.725 3.725 20 +0.00(+0.00%)
Dec 10, 2020 3.725 3.725 3.725 0 -0.17(-4.49%)
Dec 09, 2020 3.900 3.900 3.900 17 +0.00(+0.00%)
Dec 04, 2020 3.900 3.900 3.900 0 +0.02(+0.52%)
Dec 01, 2020 3.880 3.880 3.880 0 +0.00(+0.00%)
Nov 30, 2020 3.880 3.880 3.880 3.880 1,000 -0.02(-0.51%)
Nov 27, 2020 3.700 3.700 3.900 819 +0.20(+5.41%)
Nov 25, 2020 3.700 3.700 3.700 3.700 1,500 +0.05(+1.37%)
Nov 24, 2020 3.650 3.650 3.650 3.650 600 +0.21(+6.10%)
Nov 19, 2020 3.440 3.440 3.440 0 -0.02(-0.58%)
Nov 18, 2020 3.460 3.460 3.460 3.460 300 -0.13(-3.62%)
Nov 17, 2020 3.500 3.590 3.500 3.590 1,005 +0.27(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.