Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,550.00 -29.50 (-1.87%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1828 1828 1828 1828 1 +26.05(+1.45%)
Jan 30, 2024 1781 1802 1781 1802 4 -1.05(-0.06%)
Jan 29, 2024 1814 1814 1803 1803 3 -7.00(-0.39%)
Jan 26, 2024 1845 1845 1810 1810 100 -76.00(-4.03%)
Jan 25, 2024 1886 1886 1886 1886 3 +11.00(+0.59%)
Jan 24, 2024 1892 1892 1865 1875 4 -12.40(-0.66%)
Jan 23, 2024 1890 1905 1887 1887 12 -27.60(-1.44%)
Jan 22, 2024 1915 1915 1910 1915 6 +35.00(+1.86%)
Jan 19, 2024 1879 1881 1850 1880 121 -80.99(-4.13%)
Jan 18, 2024 2000 2000 1961 1961 4 -10.01(-0.51%)
Jan 17, 2024 1935 1971 1935 1971 12 +99.00(+5.29%)
Jan 16, 2024 1872 1872 1872 1872 1 -47.00(-2.45%)
Jan 12, 2024 1928 1928 1919 1919 100 -9.00(-0.47%)
Jan 11, 2024 1904 1928 1901 1928 18 +47.50(+2.53%)
Jan 10, 2024 1875 1880 1875 1880 25 +4.91(+0.26%)
Jan 09, 2024 1876 1876 1876 1876 4 -0.41(-0.02%)
Jan 08, 2024 1931 1931 1876 1876 44 -139.50(-6.92%)
Jan 05, 2024 2024 2024 2012 2016 100 -17.50(-0.86%)
Jan 04, 2024 2078 2078 2004 2033 20 +88.00(+4.52%)
Jan 03, 2024 1924 1947 1850 1945 43 +82.00(+4.40%)
Jan 02, 2024 1859 1863 1859 1863 6 +96.00(+5.43%)
Dec 29, 2023 1776 1776 1767 1767 100 +2.00(+0.11%)
Dec 28, 2023 1766 1766 1765 1765 30 -37.00(-2.05%)
Dec 27, 2023 1800 1809 1790 1802 6 -73.00(-3.89%)
Dec 26, 2023 1800 1875 1800 1875 9 -11.00(-0.58%)
Dec 22, 2023 1822 1905 1822 1886 100 +66.25(+3.64%)
Dec 21, 2023 1842 1842 1816 1820 9 +52.74(+2.98%)
Dec 20, 2023 1783 1783 1767 1767 7 +42.01(+2.44%)
Dec 19, 2023 1750 1757 1651 1725 127 -31.00(-1.77%)
Dec 18, 2023 1756 1756 1756 1756 1 +39.50(+2.30%)
Dec 15, 2023 1699 1720 1699 1716 100 +112.00(+6.98%)
Dec 14, 2023 1604 1628 1599 1604 20 +98.50(+6.54%)
Dec 11, 2023 1506 0 +21.00(+1.41%)
Dec 08, 2023 1485 1485 1485 1485 100 -6.26(-0.42%)
Dec 07, 2023 1501 1501 1491 1491 7 -63.74(-4.10%)
Dec 05, 2023 1555 0 -17.50(-1.11%)
Dec 04, 2023 1572 1573 1572 1572 6 +22.50(+1.45%)
Dec 01, 2023 1550 1550 1550 1550 100 -10.00(-0.64%)
Nov 30, 2023 1560 1560 1560 1560 1 +11.60(+0.75%)
Nov 29, 2023 1575 1575 1548 1548 11 -41.60(-2.62%)
Nov 28, 2023 1597 1597 1575 1590 34 -10.00(-0.62%)
Nov 27, 2023 1600 1600 1558 1600 22 +82.50(+5.44%)
Nov 24, 2023 1486 1518 1486 1518 100 +32.50(+2.19%)
Nov 21, 2023 1485 0 +19.75(+1.35%)
Nov 20, 2023 1465 1465 1465 1465 4 -34.75(-2.32%)
Nov 16, 2023 1500 0 +55.00(+3.81%)
Nov 14, 2023 1445 0 +8.00(+0.56%)
Nov 13, 2023 1421 1437 1417 1437 26 +2.00(+0.14%)
Nov 10, 2023 1465 1465 1435 1435 100 -25.00(-1.71%)
Nov 09, 2023 1460 1460 1460 1460 20 +2.98(+0.20%)
Nov 08, 2023 1440 1476 1440 1457 4 +29.02(+2.03%)
Nov 07, 2023 1428 1428 1428 1428 20 -37.00(-2.53%)
Nov 06, 2023 1470 1470 1445 1465 153 +2.00(+0.14%)
Nov 03, 2023 1495 1495 1441 1463 100 -197.00(-11.87%)
Nov 02, 2023 1660 1660 1660 1660 6 +59.00(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.