Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Jan 29, 2004 4100 4250 4100 4250 2 -75.00(-1.73%)
Jan 28, 2004 4325 4325 4325 4325 0 +0.00(+0.00%)
Jan 27, 2004 4200 4500 4200 4325 0 +225.00(+5.49%)
Jan 26, 2004 4100 4100 4100 4100 0 +0.00(+0.00%)
Jan 23, 2004 4100 4100 4100 4100 9 +100.00(+2.50%)
Jan 22, 2004 4000 4000 4000 4000 2 +0.00(+0.00%)
Jan 21, 2004 4000 4000 4000 4000 0 +0.00(+0.00%)
Jan 20, 2004 4000 4000 4000 4000 2 +5.00(+0.13%)
Jan 16, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 15, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 14, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 13, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 12, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 09, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 08, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 07, 2004 3995 3995 3995 3995 0 +45.00(+1.14%)
Dec 31, 2003 3950 3950 3950 3950 90 +5.00(+0.13%)
Dec 30, 2003 3945 3945 3945 3945 326 -5.00(-0.13%)
Dec 29, 2003 3950 3965 3950 3950 313 -15.00(-0.38%)
Dec 26, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 24, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 23, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 22, 2003 3965 3965 3965 3965 5 +0.00(+0.00%)
Dec 19, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 18, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 17, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 16, 2003 3965 3965 3965 3965 25 +20.00(+0.51%)
Dec 15, 2003 3945 3945 3945 3945 0 +0.00(+0.00%)
Dec 12, 2003 3945 3945 3945 3945 0 +0.00(+0.00%)
Dec 11, 2003 3945 3945 3945 3945 0 +0.00(+0.00%)
Dec 10, 2003 3935 3945 3935 3945 2 +10.00(+0.25%)
Dec 09, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Dec 08, 2003 3935 3935 3935 3935 6 +0.00(+0.00%)
Dec 05, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Dec 04, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Dec 03, 2003 3935 3935 3935 3935 6 -15.00(-0.38%)
Dec 02, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Dec 01, 2003 3950 3950 3950 3950 4 -15.00(-0.38%)
Nov 28, 2003 3965 3965 3965 3965 4 +15.00(+0.38%)
Nov 26, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Nov 25, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Nov 24, 2003 3940 3950 3925 3950 254 +0.00(+0.00%)
Nov 21, 2003 3950 3950 3950 3950 8 -25.00(-0.63%)
Nov 20, 2003 3975 3975 3975 3975 20 +40.00(+1.02%)
Nov 19, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Nov 18, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Nov 17, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Nov 14, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Nov 13, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Nov 12, 2003 3935 3935 3935 3935 100 +10.00(+0.25%)
Nov 11, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Nov 10, 2003 3925 3925 3925 3925 12 +0.00(+0.00%)
Nov 07, 2003 3925 3925 3925 3925 123 +0.00(+0.00%)
Nov 06, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Nov 05, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Nov 04, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.